Education
About Us
Working with TipRanks
Follow Us
China Touyun Tech Group Ltd (HK:1332)
:1332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.23
0.25
0.22
0.23
0.23
0.00%
5,600,000
1.34
Dec 23, 2025
0.23
0.23
0.23
0.23
0.23
-3.77%
210,000
0.05
Dec 22, 2025
0.24
0.24
0.22
0.24
0.24
-2.85%
1,562
<0.01
Dec 19, 2025
0.22
0.25
0.21
0.25
0.25
+13.36%
610,000
0.15
Dec 18, 2025
0.21
0.22
0.21
0.22
0.22
+1.40%
150,000
0.04
Dec 17, 2025
0.21
0.21
0.20
0.21
0.21
-1.38%
450,000
0.11
Dec 16, 2025
0.22
0.22
0.21
0.22
0.22
-5.65%
731,562
0.17
Dec 15, 2025
0.24
0.24
0.22
0.23
0.23
-7.26%
1,820,000
0.43
Dec 12, 2025
0.25
0.25
0.22
0.25
0.25
-4.62%
854,687
0.20
Dec 11, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
670,000
0.15
Dec 10, 2025
0.27
0.29
0.27
0.28
0.28
0.00%
1,472,500
0.34
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
691,562
0.16
Dec 08, 2025
0.29
0.30
0.27
0.27
0.27
-10.00%
2,770,000
0.64
Dec 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
2,050,000
0.48
Dec 04, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
3,040,000
0.72
Dec 03, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
1,662,500
0.39
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,240,000
0.30
Dec 01, 2025
0.31
0.33
0.31
0.32
0.32
0.00%
1,090,000
0.26
Nov 28, 2025
0.34
0.34
0.32
0.32
0.32
-3.08%
1,130,000
0.27
Nov 27, 2025
0.31
0.35
0.30
0.33
0.32
+6.56%
4,323,125
1.05
Nov 26, 2025
0.31
0.33
0.30
0.31
0.30
-6.15%
930,000
0.23
Nov 25, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
1,434,062
0.35
Nov 24, 2025
0.38
0.36
0.32
0.34
0.34
+1.49%
1,090,000
0.27
Nov 21, 2025
0.34
0.34
0.32
0.34
0.34
-4.29%
1,210,000
0.30
Nov 20, 2025
0.34
0.41
0.34
0.35
0.35
+6.06%
6,930,000
1.75
Nov 19, 2025
0.32
0.34
0.31
0.33
0.33
+1.54%
470,000
0.12
Nov 18, 2025
0.35
0.35
0.31
0.33
0.32
-5.80%
2,650,000
0.67
Nov 17, 2025
0.38
0.38
0.32
0.35
0.34
+1.47%
2,640,000
0.68
Nov 14, 2025
0.38
0.38
0.33
0.34
0.34
-12.82%
3,270,000
0.85
Nov 13, 2025
0.40
0.46
0.36
0.39
0.39
-6.02%
5,050,000
1.34
Nov 12, 2025
0.26
0.47
0.25
0.42
0.42
+68.70%
33,477,180
10.37
Nov 11, 2025
0.26
0.28
0.25
0.25
0.25
-5.38%
5,400,000
1.71
Nov 10, 2025
0.29
0.30
0.25
0.26
0.26
-10.34%
4,536,875
1.47
Nov 07, 2025
0.34
0.38
0.28
0.29
0.29
-4.92%
5,776,250
1.93
Nov 06, 2025
0.37
0.40
0.27
0.31
0.30
-18.67%
15,790,000
5.75
Nov 05, 2025
0.39
0.48
0.34
0.38
0.38
-1.32%
10,042,500
3.87
Nov 04, 2025
0.51
0.53
0.35
0.38
0.38
-24.00%
21,060,000
9.32
Nov 03, 2025
0.44
0.75
0.42
0.50
0.50
+29.87%
56,514,367
41.49
Oct 31, 2025
0.13
0.40
0.13
0.39
0.38
+205.56%
55,103,434
110.94
Oct 30, 2025
0.08
0.13
0.08
0.13
0.13
+65.79%
1,170,937
2.43
Oct 28, 2025
0.07
0.08
0.07
0.08
0.08
+4.11%
436,562
0.92
Oct 27, 2025
0.07
0.08
0.07
0.07
0.07
0.00%
146,250
0.31
Oct 24, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
104,687
0.22
Oct 23, 2025
0.07
0.07
0.07
0.07
0.07
0.00%
117,813
0.25
Oct 22, 2025
0.07
0.07
0.07
0.07
0.07
-8.75%
261,875
0.56
Oct 21, 2025
0.08
0.08
0.08
0.08
0.08
+3.90%
380,312
0.82
Oct 20, 2025
0.08
0.08
0.08
0.08
0.08
+1.32%
401,562
0.87
Oct 17, 2025
0.08
0.08
0.07
0.08
0.08
0.00%
312
<0.01
Oct 16, 2025
0.08
0.08
0.08
0.08
0.08
+1.33%
0
0.00
Oct 15, 2025
0.07
0.08
0.07
0.08
0.08
-3.85%
583,437
1.28
Rows: