Education
About Us
Working with TipRanks
Follow Us
Dynagreen Environmental Protection Group Co., Ltd. Class H (HK:1330)
:1330
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.49
5.63
5.34
5.44
5.44
-0.55%
5,096,000
2.31
Mar 20, 2026
5.53
5.65
5.46
5.47
5.47
-1.08%
1,968,000
0.90
Mar 19, 2026
5.58
5.75
5.50
5.53
5.53
-1.07%
5,225,000
2.44
Mar 18, 2026
5.60
5.68
5.52
5.59
5.59
+0.54%
1,744,000
0.82
Mar 17, 2026
5.56
5.92
5.48
5.56
5.56
-0.54%
7,703,000
3.81
Mar 16, 2026
5.60
5.64
5.51
5.59
5.59
+0.72%
3,813,100
1.92
Mar 13, 2026
5.89
6.04
5.54
5.55
5.55
-5.61%
7,732,000
4.13
Mar 12, 2026
5.79
6.31
5.79
5.88
5.88
+0.86%
28,828,000
19.90
Mar 11, 2026
5.43
6.31
5.43
5.83
5.83
+7.37%
30,217,000
30.40
Mar 10, 2026
5.39
5.44
5.38
5.43
5.43
+0.74%
398,000
0.39
Mar 09, 2026
5.44
5.44
5.27
5.39
5.39
-1.28%
946,000
0.93
Mar 06, 2026
5.57
5.57
5.40
5.46
5.46
-0.55%
1,173,000
1.16
Mar 05, 2026
5.40
5.57
5.40
5.49
5.49
+2.04%
1,613,000
1.57
Mar 04, 2026
5.39
5.44
5.30
5.38
5.38
-1.10%
1,778,440
1.76
Mar 03, 2026
5.53
5.56
5.39
5.44
5.44
-0.73%
1,239,000
1.24
Mar 02, 2026
5.57
5.57
5.39
5.48
5.48
-1.62%
1,308,000
1.32
Feb 27, 2026
5.40
5.57
5.40
5.57
5.57
+2.58%
1,863,000
1.90
Feb 26, 2026
5.38
5.46
5.37
5.43
5.43
+0.93%
920,000
0.94
Feb 25, 2026
5.43
5.47
5.37
5.38
5.38
-0.74%
1,353,000
1.41
Feb 24, 2026
5.37
5.48
5.32
5.42
5.42
+0.37%
1,119,387
1.13
Feb 23, 2026
5.43
5.43
5.38
5.40
5.40
-0.74%
76,000
0.07
Feb 20, 2026
5.44
5.44
5.44
5.44
5.44
-0.18%
3,000
<0.01
Feb 19, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Feb 18, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Feb 17, 2026
5.45
5.45
5.35
5.45
5.45
0.00%
0
0.00
Feb 16, 2026
5.39
5.45
5.35
5.45
5.45
+1.11%
210,000
0.19
Feb 13, 2026
5.39
5.43
5.36
5.39
5.39
-0.92%
1,008,000
0.89
Feb 12, 2026
5.36
5.44
5.36
5.44
5.44
+2.06%
859,392
0.76
Feb 11, 2026
5.34
5.52
5.29
5.40
5.40
+1.31%
2,067,000
1.84
Feb 10, 2026
5.34
5.34
5.29
5.33
5.33
0.00%
335,000
0.29
Feb 09, 2026
5.27
5.39
5.27
5.33
5.33
+1.33%
1,024,000
0.88
Feb 06, 2026
5.19
5.27
5.19
5.26
5.26
+0.77%
693,000
0.58
Feb 05, 2026
5.23
5.23
5.16
5.22
5.22
-0.19%
392,000
0.31
Feb 04, 2026
5.19
5.26
5.15
5.23
5.23
+0.58%
586,000
0.46
Feb 03, 2026
5.14
5.21
5.11
5.20
5.20
+0.39%
709,000
0.55
Feb 02, 2026
5.32
5.32
5.11
5.18
5.18
-2.63%
966,000
0.74
Jan 30, 2026
5.18
5.32
5.15
5.32
5.32
+2.70%
1,540,000
1.09
Jan 29, 2026
5.14
5.22
5.14
5.18
5.18
-0.19%
1,299,000
0.92
Jan 28, 2026
5.20
5.21
5.13
5.19
5.19
+1.37%
1,227,000
0.85
Jan 27, 2026
5.27
5.28
5.12
5.12
5.12
-2.85%
1,122,000
0.77
Jan 26, 2026
5.25
5.30
5.21
5.27
5.27
+0.38%
1,717,000
1.02
Jan 23, 2026
5.22
5.28
5.20
5.25
5.25
+0.57%
1,060,000
0.63
Jan 22, 2026
5.16
5.22
5.15
5.22
5.22
+1.36%
899,000
0.54
Jan 21, 2026
5.10
5.15
5.12
5.15
5.15
0.00%
545,000
0.33
Jan 20, 2026
5.11
5.23
5.11
5.15
5.15
+0.39%
838,000
0.50
Jan 19, 2026
5.12
5.19
5.08
5.13
5.13
+0.20%
604,000
0.36
Jan 16, 2026
5.16
5.19
5.09
5.12
5.12
-0.78%
759,000
0.44
Jan 15, 2026
5.10
5.17
5.09
5.16
5.16
+0.98%
397,000
0.23
Jan 14, 2026
5.25
5.28
5.09
5.11
5.11
-2.85%
2,672,000
1.56
Jan 13, 2026
5.19
5.29
5.19
5.26
5.26
+0.19%
515,000
0.30
Rows: