Education
About Us
Working with TipRanks
Follow Us
Dynagreen Environmental Protection Group Co., Ltd. Class H (HK:1330)
FRANKFURT:1330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.19
5.29
5.19
5.26
5.26
+0.19%
515,000
0.30
Jan 12, 2026
5.35
5.35
5.20
5.25
5.25
-0.76%
1,642,000
0.95
Jan 09, 2026
5.32
5.37
5.28
5.29
5.29
-1.31%
1,058,000
0.62
Jan 08, 2026
5.32
5.36
5.25
5.36
5.36
+0.75%
1,359,000
0.80
Jan 07, 2026
5.24
5.35
5.22
5.32
5.32
+0.19%
1,357,000
0.81
Jan 06, 2026
5.25
5.39
5.22
5.31
5.31
0.00%
1,563,000
0.94
Jan 05, 2026
5.22
5.31
5.19
5.31
5.31
+1.92%
1,567,000
0.94
Jan 02, 2026
5.16
5.21
5.15
5.21
5.21
+0.39%
55,000
0.03
Dec 31, 2025
5.18
5.21
5.14
5.19
5.19
0.00%
1,093,000
0.66
Dec 30, 2025
5.25
5.27
5.16
5.19
5.19
-1.33%
1,165,000
0.71
Dec 29, 2025
5.29
5.29
5.18
5.26
5.26
-1.13%
845,000
0.51
Dec 24, 2025
5.29
5.34
5.28
5.32
5.32
+0.19%
109,708
0.06
Dec 23, 2025
5.29
5.32
5.23
5.31
5.31
+1.34%
657,000
0.37
Dec 22, 2025
5.26
5.30
5.16
5.24
5.24
-0.57%
940,000
0.53
Dec 19, 2025
5.14
5.29
5.14
5.27
5.27
+1.54%
524,000
0.29
Dec 18, 2025
5.17
5.25
5.16
5.19
5.19
-0.19%
1,482,000
0.83
Dec 17, 2025
5.34
5.34
5.16
5.20
5.20
-2.44%
1,702,000
0.95
Dec 16, 2025
5.46
5.46
5.32
5.33
5.33
-2.02%
719,000
0.40
Dec 15, 2025
5.38
5.45
5.30
5.44
5.44
+2.64%
1,004,000
0.56
Dec 12, 2025
5.44
5.47
5.30
5.30
5.30
-0.75%
1,450,000
0.81
Dec 11, 2025
5.53
5.53
5.33
5.34
5.34
-3.78%
740,000
0.41
Dec 10, 2025
5.63
5.63
5.51
5.55
5.55
-0.89%
2,185,000
1.23
Dec 09, 2025
5.62
5.63
5.53
5.60
5.60
+0.54%
1,573,574
0.87
Dec 08, 2025
5.63
5.69
5.53
5.57
5.57
-1.07%
1,736,000
0.94
Dec 05, 2025
5.62
5.64
5.57
5.63
5.63
0.00%
1,198,000
0.63
Dec 04, 2025
5.61
5.63
5.56
5.63
5.63
+0.18%
736,000
0.37
Dec 03, 2025
5.40
5.67
5.40
5.62
5.62
+4.27%
2,585,000
1.27
Dec 02, 2025
5.42
5.42
5.26
5.39
5.39
+0.75%
609,000
0.30
Dec 01, 2025
5.35
5.39
5.30
5.35
5.35
-0.19%
721,000
0.35
Nov 28, 2025
5.38
5.40
5.34
5.36
5.36
-1.11%
726,000
0.35
Nov 27, 2025
5.43
5.46
5.37
5.42
5.42
+0.56%
1,055,000
0.49
Nov 26, 2025
5.50
5.51
5.39
5.39
5.39
-1.82%
734,000
0.33
Nov 25, 2025
5.48
5.50
5.45
5.49
5.49
0.00%
492,000
0.22
Nov 24, 2025
5.48
5.51
5.35
5.49
5.49
+1.67%
3,058,000
1.39
Nov 21, 2025
5.60
5.60
5.40
5.40
5.40
-4.59%
1,662,000
0.76
Nov 20, 2025
5.65
5.67
5.55
5.66
5.66
-0.70%
1,151,000
0.53
Nov 19, 2025
5.60
5.72
5.60
5.70
5.70
+1.97%
1,512,000
0.69
Nov 18, 2025
5.70
5.70
5.58
5.59
5.59
-2.10%
1,131,000
0.51
Nov 17, 2025
5.67
5.73
5.57
5.71
5.71
+1.24%
1,156,000
0.52
Nov 14, 2025
5.68
5.75
5.60
5.64
5.64
-2.08%
1,498,000
0.68
Nov 13, 2025
5.74
5.78
5.60
5.76
5.76
+0.17%
1,923,000
0.87
Nov 12, 2025
5.67
5.75
5.63
5.75
5.75
+1.05%
1,099,000
0.50
Nov 11, 2025
5.76
5.76
5.62
5.69
5.69
-1.22%
1,110,000
0.50
Nov 10, 2025
5.76
5.83
5.57
5.76
5.76
0.00%
3,042,000
1.39
Nov 07, 2025
5.90
5.98
5.70
5.76
5.76
-2.37%
1,297,000
0.59
Nov 06, 2025
5.73
5.93
5.73
5.90
5.90
+1.90%
3,046,000
1.42
Nov 05, 2025
5.58
5.79
5.50
5.79
5.79
+2.84%
2,884,000
1.36
Nov 04, 2025
5.56
5.64
5.46
5.63
5.63
+1.62%
1,677,000
0.80
Nov 03, 2025
5.43
5.68
5.41
5.54
5.54
+1.47%
2,354,000
1.13
Oct 31, 2025
5.39
5.50
5.29
5.46
5.46
+1.11%
2,384,000
1.15
Rows: