Dynagreen Environmental Protection Group Co., Ltd. Class H (HK:1330)
:1330
Want to see HK:1330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.18
6.32
6.10
6.18
6.18
-0.64%
2,764,000
0.92
May 20, 2026
6.14
6.25
6.10
6.22
6.22
+0.97%
1,581,000
0.53
May 19, 2026
6.39
6.39
6.16
6.16
6.16
-0.65%
2,037,000
0.69
May 18, 2026
6.25
6.46
6.15
6.20
6.20
-0.80%
3,453,000
1.19
May 15, 2026
6.23
6.29
6.01
6.25
6.25
+0.32%
1,983,000
0.69
May 14, 2026
6.37
6.37
6.07
6.23
6.23
-0.16%
1,246,000
0.44
May 13, 2026
6.14
6.28
6.14
6.24
6.24
+0.16%
468,000
0.16
May 12, 2026
6.20
6.28
6.13
6.23
6.23
+0.48%
1,504,000
0.53
May 11, 2026
6.28
6.34
6.14
6.20
6.20
-1.27%
1,040,000
0.36
May 08, 2026
6.27
6.43
6.25
6.28
6.28
+0.16%
1,192,700
0.42
May 07, 2026
6.11
6.46
6.11
6.27
6.27
0.00%
2,031,000
0.72
May 06, 2026
6.41
6.43
6.10
6.27
6.27
-2.49%
2,340,000
0.84
May 05, 2026
6.31
6.48
6.31
6.43
6.43
+1.74%
368,000
0.13
May 04, 2026
6.43
6.43
6.29
6.32
6.32
-0.47%
282,000
0.10
May 01, 2026
6.35
6.46
6.24
6.35
6.35
0.00%
0
0.00
Apr 30, 2026
6.44
6.46
6.24
6.35
6.35
-2.91%
2,676,000
0.96
Apr 29, 2026
6.66
6.66
6.42
6.54
6.54
-1.80%
2,116,000
0.76
Apr 28, 2026
6.30
6.69
6.23
6.66
6.66
+6.90%
8,391,000
3.14
Apr 27, 2026
6.15
6.28
6.15
6.23
6.23
+2.13%
976,000
0.37
Apr 24, 2026
6.03
6.13
6.01
6.10
6.10
+0.16%
1,230,274
0.46
Apr 23, 2026
5.96
6.24
5.96
6.09
6.09
+1.50%
2,109,000
0.79
Apr 22, 2026
6.03
6.15
6.00
6.00
6.00
-0.33%
1,993,000
0.75
Apr 21, 2026
5.76
6.03
5.76
6.02
6.02
+3.26%
2,295,000
0.87
Apr 20, 2026
5.89
5.89
5.70
5.83
5.83
+1.75%
727,000
0.28
Apr 17, 2026
5.87
5.90
5.70
5.73
5.73
-1.88%
986,000
0.38
Apr 16, 2026
5.95
5.95
5.77
5.84
5.84
0.00%
738,000
0.28
Apr 15, 2026
6.00
6.00
5.84
5.84
5.84
-1.85%
1,181,000
0.45
Apr 14, 2026
5.79
6.05
5.75
5.95
5.95
+3.66%
3,442,000
1.34
Apr 13, 2026
5.83
5.84
5.62
5.74
5.74
-1.03%
1,154,000
0.45
Apr 10, 2026
5.77
5.84
5.73
5.80
5.80
+1.75%
740,000
0.29
Apr 09, 2026
5.89
5.95
5.67
5.70
5.70
-3.06%
996,000
0.38
Apr 08, 2026
5.68
5.92
5.68
5.88
5.88
+3.52%
2,472,000
0.96
Apr 07, 2026
5.68
5.75
5.57
5.68
5.68
0.00%
0
0.00
Apr 06, 2026
5.68
5.75
5.57
5.68
5.68
0.00%
0
0.00
Apr 03, 2026
5.68
5.75
5.57
5.68
5.68
0.00%
0
0.00
Apr 02, 2026
5.60
5.75
5.57
5.68
5.68
+2.16%
2,158,000
0.82
Apr 01, 2026
5.48
5.64
5.44
5.56
5.56
+1.46%
1,384,000
0.53
Mar 31, 2026
5.44
5.58
5.39
5.48
5.48
+1.67%
2,593,211
1.01
Mar 30, 2026
5.39
5.47
5.19
5.39
5.39
-1.28%
2,814,000
1.11
Mar 27, 2026
5.31
5.48
5.29
5.46
5.46
+2.82%
1,782,000
0.70
Mar 26, 2026
5.67
5.73
5.21
5.31
5.31
-7.33%
4,343,000
1.75
Mar 25, 2026
5.79
5.87
5.61
5.73
5.73
+1.06%
5,270,000
2.20
Mar 24, 2026
5.46
5.80
5.40
5.67
5.67
+4.23%
9,010,000
4.00
Mar 23, 2026
5.49
5.63
5.34
5.44
5.44
-0.55%
5,096,000
2.35
Mar 20, 2026
5.53
5.65
5.46
5.47
5.47
-1.07%
1,968,000
0.91
Mar 19, 2026
5.58
5.75
5.50
5.53
5.53
-1.09%
5,225,000
2.51
Mar 18, 2026
5.60
5.68
5.52
5.59
5.59
+0.54%
1,744,000
0.84
Mar 17, 2026
5.56
5.92
5.48
5.56
5.56
-0.54%
7,703,000
3.92
Mar 16, 2026
5.60
5.64
5.51
5.59
5.59
+0.72%
3,813,100
1.97
Mar 13, 2026
5.89
6.04
5.54
5.55
5.55
-5.61%
7,732,000
4.25
Rows: