Education
About Us
Working with TipRanks
Follow Us
Dynagreen Environmental Protection Group Co., Ltd. Class H (HK:1330)
:1330
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.44
5.47
5.30
5.30
5.30
-0.75%
1,450,000
0.84
Dec 11, 2025
5.53
5.53
5.33
5.34
5.34
-3.78%
740,000
0.43
Dec 10, 2025
5.63
5.63
5.51
5.55
5.55
-0.89%
2,185,000
1.27
Dec 09, 2025
5.62
5.63
5.53
5.60
5.60
+0.54%
1,573,574
0.91
Dec 08, 2025
5.63
5.69
5.53
5.57
5.57
-1.07%
1,736,000
1.02
Dec 05, 2025
5.62
5.64
5.57
5.63
5.63
0.00%
1,198,000
0.70
Dec 04, 2025
5.61
5.63
5.56
5.63
5.63
+0.18%
736,000
0.42
Dec 03, 2025
5.40
5.67
5.40
5.62
5.62
+4.27%
2,585,000
1.46
Dec 02, 2025
5.42
5.42
5.26
5.39
5.39
+0.75%
609,000
0.33
Dec 01, 2025
5.35
5.39
5.30
5.35
5.35
-0.19%
721,000
0.38
Nov 28, 2025
5.38
5.40
5.34
5.36
5.36
-1.11%
726,000
0.36
Nov 27, 2025
5.43
5.46
5.37
5.42
5.42
+0.56%
1,055,000
0.52
Nov 26, 2025
5.50
5.51
5.39
5.39
5.39
-1.82%
734,000
0.36
Nov 25, 2025
5.48
5.50
5.45
5.49
5.49
0.00%
492,000
0.24
Nov 24, 2025
5.48
5.51
5.35
5.49
5.49
+1.67%
3,058,000
1.47
Nov 21, 2025
5.60
5.60
5.40
5.40
5.40
-4.59%
1,662,000
0.77
Nov 20, 2025
5.65
5.67
5.55
5.66
5.66
-0.70%
1,151,000
0.54
Nov 19, 2025
5.60
5.72
5.60
5.70
5.70
+1.97%
1,512,000
0.71
Nov 18, 2025
5.70
5.70
5.58
5.59
5.59
-2.10%
1,131,000
0.53
Nov 17, 2025
5.67
5.73
5.57
5.71
5.71
+1.24%
1,156,000
0.54
Nov 14, 2025
5.68
5.75
5.60
5.64
5.64
-2.08%
1,498,000
0.70
Nov 13, 2025
5.74
5.78
5.60
5.76
5.76
+0.17%
1,923,000
0.90
Nov 12, 2025
5.67
5.75
5.63
5.75
5.75
+1.05%
1,099,000
0.52
Nov 11, 2025
5.76
5.76
5.62
5.69
5.69
-1.22%
1,110,000
0.52
Nov 10, 2025
5.76
5.83
5.57
5.76
5.76
0.00%
3,042,000
1.43
Nov 07, 2025
5.90
5.98
5.70
5.76
5.76
-2.37%
1,297,000
0.61
Nov 06, 2025
5.73
5.93
5.73
5.90
5.90
+1.90%
3,046,000
1.46
Nov 05, 2025
5.58
5.79
5.50
5.79
5.79
+2.84%
2,884,000
1.39
Nov 04, 2025
5.56
5.64
5.46
5.63
5.63
+1.62%
1,677,000
0.81
Nov 03, 2025
5.43
5.68
5.41
5.54
5.54
+1.47%
2,354,000
1.15
Oct 31, 2025
5.39
5.50
5.29
5.46
5.46
+1.11%
2,384,000
1.18
Oct 30, 2025
5.29
5.65
5.29
5.40
5.40
+3.05%
7,586,000
3.97
Oct 29, 2025
5.24
5.30
5.10
5.24
5.24
0.00%
0
0.00
Oct 28, 2025
5.10
5.30
5.10
5.24
5.24
+1.55%
1,979,000
1.03
Oct 27, 2025
5.10
5.19
5.07
5.16
5.16
+1.98%
2,544,000
1.34
Oct 24, 2025
5.17
5.21
5.02
5.06
5.06
-2.13%
2,211,000
1.17
Oct 23, 2025
5.09
7.70
5.07
5.17
5.17
+0.39%
15,835,000
9.61
Oct 22, 2025
5.10
5.27
5.09
5.15
5.15
-0.19%
462,000
0.28
Oct 21, 2025
5.18
5.18
5.08
5.16
5.16
+0.78%
768,000
0.45
Oct 20, 2025
5.11
5.14
5.07
5.12
5.12
+0.59%
280,382
0.16
Oct 17, 2025
5.21
5.24
5.09
5.09
5.09
-2.30%
1,000,000
0.57
Oct 16, 2025
5.27
5.27
5.21
5.21
5.21
-2.07%
387,838
0.22
Oct 15, 2025
5.19
5.32
5.10
5.32
5.32
+4.11%
3,906,800
2.29
Oct 14, 2025
5.28
5.34
5.08
5.11
5.11
-3.22%
1,404,000
0.82
Oct 13, 2025
5.17
5.30
5.07
5.28
5.28
+0.96%
1,766,000
1.04
Oct 10, 2025
5.19
5.25
5.07
5.23
5.23
+0.77%
1,185,000
0.70
Oct 09, 2025
5.14
5.20
5.06
5.19
5.19
+2.98%
1,725,000
1.01
Oct 08, 2025
4.92
5.05
4.80
5.04
5.04
+3.70%
550,000
0.32
Oct 07, 2025
4.86
5.00
4.85
4.86
4.86
0.00%
0
0.00
Oct 06, 2025
5.00
5.00
4.85
4.86
4.86
-1.02%
160,000
0.09
Rows: