tiprankstipranks
China New City Commercial Development Ltd (HK:1321)
:1321
Hong Kong Market
1321
China New City Commercial Development Ltd
RESEARCH TOOLSreports

China New City Commercial Development Ltd (1321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.50
0.64
0.50
0.64
0.64
+10.34%
1,758,000
4.72
Apr 08, 2026
0.44
0.59
0.43
0.58
0.58
+23.40%
366,000
1.00
Apr 07, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.43
0.49
0.41
0.47
0.47
+10.59%
3,162,000
9.87
Apr 01, 2026
0.46
0.50
0.43
0.43
0.43
-7.61%
350,000
1.11
Mar 31, 2026
0.50
0.50
0.46
0.46
0.46
-11.54%
176,000
0.56
Mar 30, 2026
0.48
0.52
0.43
0.52
0.52
+8.33%
7,186,000
36.32
Mar 27, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
82,000
0.42
Mar 26, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
82,000
0.42
Mar 25, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
70,000
0.36
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
104,000
0.54
Mar 23, 2026
0.52
0.53
0.49
0.50
0.50
-5.66%
126,000
0.66
Mar 20, 2026
0.47
0.53
0.46
0.53
0.53
+12.77%
174,000
0.91
Mar 19, 2026
0.50
0.54
0.47
0.47
0.47
-5.05%
104,000
0.54
Mar 18, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
64,000
0.33
Mar 17, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
50,000
0.26
Mar 16, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
72,000
0.37
Mar 13, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
834,000
4.57
Mar 12, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
28,000
0.15
Mar 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
64,000
0.35
Mar 10, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
82,000
0.36
Mar 09, 2026
0.61
0.61
0.53
0.60
0.60
-1.64%
786,000
3.24
Mar 06, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
478,000
1.79
Mar 05, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
66,000
0.25
Mar 04, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
76,000
0.29
Mar 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
64,000
0.24
Mar 02, 2026
0.70
0.70
0.62
0.64
0.64
-8.57%
68,000
0.26
Feb 27, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
242,000
0.93
Feb 26, 2026
0.62
0.70
0.62
0.70
0.70
+12.90%
3,176,000
15.10
Feb 25, 2026
0.61
0.75
0.61
0.62
0.62
+1.64%
3,968,000
26.91
Feb 24, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
68,000
0.46
Feb 23, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
64,000
0.44
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-9.52%
10,000
0.07
Feb 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.62
0.63
0.62
0.63
0.63
-3.08%
110,000
0.75
Feb 13, 2026
0.59
0.65
0.59
0.65
0.65
+10.17%
60,000
0.41
Feb 12, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
22,000
0.15
Feb 11, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
42,000
0.29
Feb 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
24,000
0.17
Feb 09, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
26,000
0.18
Feb 06, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
28,000
0.19
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
20,000
0.14
Feb 04, 2026
0.58
0.58
0.50
0.55
0.55
-9.84%
52,000
0.36
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
52,000
0.36
Feb 02, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
40,000
0.28
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.14
Rows:
50