tiprankstipranks
China New City Commercial Development Ltd (HK:1321)
:1321
Hong Kong Market
1321
China New City Commercial Development Ltd
RESEARCH TOOLSreports
Want to see HK:1321 full AI Analyst Report?

China New City Commercial Development Ltd (1321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 18, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
4,000
<0.01
May 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
302,000
0.56
May 14, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
8,000
0.01
May 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.02
May 12, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
150,000
0.28
May 11, 2026
0.78
0.78
0.78
0.78
0.78
+5.41%
4,000
<0.01
May 08, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
May 07, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
30,000
0.06
May 06, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
160,000
0.30
May 05, 2026
0.75
0.75
0.70
0.75
0.75
-1.32%
0
0.00
May 04, 2026
0.76
0.76
0.70
0.76
0.76
0.00%
0
0.00
May 01, 2026
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Apr 29, 2026
0.76
0.76
0.70
0.76
0.76
-3.80%
0
0.00
Apr 28, 2026
0.74
0.80
0.74
0.79
0.79
-3.66%
6,000
0.01
Apr 27, 2026
0.81
0.82
0.73
0.82
0.82
-8.89%
40,000
0.07
Apr 24, 2026
0.87
0.97
0.81
0.90
0.90
+7.14%
30,000
0.06
Apr 23, 2026
0.87
0.95
0.84
0.84
0.84
-3.45%
10,000
0.02
Apr 22, 2026
0.96
0.96
0.84
0.87
0.87
-3.33%
34,000
0.06
Apr 21, 2026
0.81
0.99
0.80
0.90
0.90
+15.38%
158,000
0.29
Apr 20, 2026
0.88
0.88
0.79
0.78
0.78
-2.50%
182,000
0.34
Apr 17, 2026
0.80
0.82
0.75
0.80
0.80
0.00%
5,044,000
10.99
Apr 16, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
40,000
0.09
Apr 15, 2026
0.80
0.80
0.77
0.77
0.77
+10.00%
6,000
0.01
Apr 14, 2026
0.67
0.74
0.67
0.70
0.70
0.00%
36,000
0.08
Apr 13, 2026
0.71
0.80
0.58
0.70
0.70
-4.11%
3,258,000
7.98
Apr 10, 2026
0.60
0.74
0.58
0.73
0.73
+14.06%
648,000
1.62
Apr 09, 2026
0.50
0.64
0.50
0.64
0.64
+10.34%
1,758,000
4.72
Apr 08, 2026
0.44
0.59
0.43
0.58
0.58
+23.40%
366,000
1.00
Apr 07, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.43
0.49
0.41
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.43
0.49
0.41
0.47
0.47
+10.59%
3,162,000
9.87
Apr 01, 2026
0.46
0.50
0.43
0.43
0.43
-7.61%
350,000
1.11
Mar 31, 2026
0.50
0.50
0.46
0.46
0.46
-11.54%
176,000
0.56
Mar 30, 2026
0.48
0.52
0.43
0.52
0.52
+8.33%
7,186,000
36.32
Mar 27, 2026
0.48
0.54
0.48
0.48
0.48
0.00%
82,000
0.42
Mar 26, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
82,000
0.42
Mar 25, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
70,000
0.36
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
104,000
0.54
Mar 23, 2026
0.52
0.53
0.49
0.50
0.50
-5.66%
126,000
0.66
Mar 20, 2026
0.47
0.53
0.46
0.53
0.53
+12.77%
174,000
0.91
Mar 19, 2026
0.50
0.54
0.47
0.47
0.47
-5.05%
104,000
0.54
Mar 18, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
64,000
0.33
Mar 17, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
50,000
0.26
Mar 16, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
72,000
0.37
Mar 13, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
834,000
4.57
Rows:
50