Education
About Us
Working with TipRanks
Follow Us
China New City Commercial Development Ltd (HK:1321)
:1321
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
478,000
1.79
Mar 05, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
66,000
0.25
Mar 04, 2026
0.62
0.62
0.58
0.59
0.59
-4.84%
76,000
0.29
Mar 03, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
64,000
0.24
Mar 02, 2026
0.70
0.70
0.62
0.64
0.64
-8.57%
68,000
0.26
Feb 27, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
242,000
0.93
Feb 26, 2026
0.62
0.70
0.62
0.70
0.70
+12.90%
3,176,000
15.10
Feb 25, 2026
0.61
0.75
0.61
0.62
0.62
+1.64%
3,968,000
26.91
Feb 24, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
68,000
0.46
Feb 23, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
64,000
0.44
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
-9.52%
10,000
0.07
Feb 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 18, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 17, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 16, 2026
0.62
0.63
0.62
0.63
0.63
-3.08%
110,000
0.75
Feb 13, 2026
0.59
0.65
0.59
0.65
0.65
+10.17%
60,000
0.41
Feb 12, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
22,000
0.15
Feb 11, 2026
0.55
0.59
0.55
0.59
0.59
+7.27%
42,000
0.29
Feb 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
24,000
0.17
Feb 09, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
26,000
0.18
Feb 06, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
28,000
0.19
Feb 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
20,000
0.14
Feb 04, 2026
0.58
0.58
0.50
0.55
0.55
-9.84%
52,000
0.36
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
52,000
0.36
Feb 02, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
40,000
0.28
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.14
Jan 29, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
84,000
0.58
Jan 28, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
26,000
0.18
Jan 27, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
22,000
0.15
Jan 26, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
24,000
0.17
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
22,000
0.14
Jan 22, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
234,000
1.57
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,000
0.07
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.13
Jan 19, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
28,000
0.19
Jan 16, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
26,000
0.17
Jan 15, 2026
0.61
0.61
0.56
0.57
0.57
-10.94%
40,000
0.27
Jan 14, 2026
0.59
0.64
0.56
0.64
0.64
+6.67%
56,000
0.37
Jan 13, 2026
0.55
0.65
0.54
0.60
0.60
+1.69%
100,000
0.67
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
58,000
0.30
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
30,000
0.11
Jan 08, 2026
0.56
0.59
0.53
0.59
0.59
+1.72%
128,000
0.40
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
6,000
0.02
Jan 06, 2026
0.59
0.59
0.58
0.60
0.60
+1.69%
26,000
0.08
Jan 05, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
24,000
0.07
Jan 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
4,000
0.01
Dec 30, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
34,000
0.10
Dec 29, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
0
0.00
Rows: