Education
About Us
Working with TipRanks
Follow Us
China New City Commercial Development Ltd (HK:1321)
:1321
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.60
0.61
0.60
0.61
0.61
-4.69%
212,000
0.58
Dec 22, 2025
0.63
0.64
0.63
0.64
0.64
-5.88%
136,000
0.36
Dec 19, 2025
0.65
0.68
0.65
0.68
0.68
+4.62%
32,000
0.08
Dec 18, 2025
0.63
0.65
0.58
0.65
0.65
-1.52%
312,000
0.82
Dec 17, 2025
0.67
0.67
0.66
0.66
0.66
-5.71%
58,000
0.14
Dec 16, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
3,158,000
8.75
Dec 10, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
1,604,000
4.77
Dec 09, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
2,002,000
6.51
Dec 08, 2025
0.70
0.78
0.67
0.70
0.70
0.00%
0
0.00
Dec 05, 2025
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Dec 04, 2025
0.70
0.71
0.67
0.70
0.70
0.00%
0
0.00
Dec 03, 2025
0.68
0.71
0.68
0.70
0.70
-1.41%
102,000
0.33
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
-8.97%
30,000
0.10
Dec 01, 2025
0.78
0.78
0.68
0.78
0.78
-2.50%
0
0.00
Nov 28, 2025
0.81
0.81
0.81
0.80
0.80
+1.27%
4,000
0.01
Nov 27, 2025
0.79
0.80
0.68
0.79
0.79
0.00%
0
0.00
Nov 26, 2025
0.79
0.79
0.69
0.79
0.79
0.00%
0
0.00
Nov 25, 2025
0.80
0.80
0.80
0.79
0.79
+5.33%
28,000
0.08
Nov 24, 2025
0.75
0.76
0.68
0.75
0.75
0.00%
0
0.00
Nov 21, 2025
0.75
0.75
0.69
0.75
0.75
0.00%
0
0.00
Nov 20, 2025
0.74
0.75
0.66
0.75
0.75
+4.17%
148,000
0.44
Nov 19, 2025
0.72
0.72
0.66
0.72
0.72
0.00%
0
0.00
Nov 18, 2025
0.72
0.78
0.66
0.72
0.72
0.00%
0
0.00
Nov 17, 2025
0.72
0.82
0.66
0.72
0.72
0.00%
0
0.00
Nov 14, 2025
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Nov 13, 2025
0.76
0.78
0.71
0.72
0.72
+2.86%
28,200
0.07
Nov 12, 2025
0.69
0.72
0.67
0.70
0.70
0.00%
46,000
0.12
Nov 11, 2025
0.65
0.73
0.65
0.70
0.70
+4.48%
54,000
0.13
Nov 10, 2025
0.70
0.70
0.67
0.67
0.67
0.00%
4,000
<0.01
Nov 07, 2025
0.65
0.66
0.65
0.67
0.67
-4.29%
10,000
0.02
Nov 06, 2025
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Nov 05, 2025
0.70
0.72
0.70
0.70
0.70
+1.45%
22,200
0.04
Nov 04, 2025
0.73
0.74
0.69
0.69
0.69
-2.82%
150,000
0.24
Nov 03, 2025
0.75
0.75
0.71
0.71
0.71
-8.97%
124,000
0.17
Oct 31, 2025
0.78
0.78
0.74
0.78
0.78
-2.50%
0
0.00
Oct 30, 2025
0.77
0.81
0.77
0.80
0.80
0.00%
40,000
0.05
Oct 28, 2025
0.81
0.88
0.70
0.80
0.80
-8.05%
478,000
0.66
Oct 27, 2025
0.90
0.90
0.90
0.87
0.87
+8.75%
2,000
<0.01
Oct 24, 2025
0.78
0.88
0.78
0.80
0.80
+5.26%
88,000
0.12
Oct 23, 2025
0.77
0.78
0.74
0.76
0.76
-2.56%
90,000
0.12
Oct 22, 2025
0.80
0.80
0.78
0.78
0.78
-3.70%
4,000
<0.01
Oct 21, 2025
0.81
0.81
0.78
0.81
0.81
-2.41%
0
0.00
Oct 20, 2025
0.80
0.87
0.75
0.83
0.83
+3.75%
46,000
0.06
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-4.76%
26,000
0.04
Oct 16, 2025
0.86
0.86
0.83
0.84
0.84
-3.45%
86,000
0.12
Oct 15, 2025
0.91
0.94
0.81
0.87
0.87
+3.57%
2,728,000
3.99
Oct 14, 2025
0.85
1.02
0.84
0.84
0.84
-1.18%
4,610,000
7.54
Rows: