tiprankstipranks
China New City Commercial Development Ltd (HK:1321)
:1321
Hong Kong Market
1321
China New City Commercial Development Ltd
RESEARCH TOOLSreports
Want to see HK:1321 full AI Analyst Report?

China New City Commercial Development Ltd (1321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.72
0.85
0.64
0.72
0.72
0.00%
0
0.00
Jun 25, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
2,000
<0.01
Jun 24, 2026
0.72
0.80
0.64
0.72
0.72
0.00%
0
0.00
Jun 23, 2026
0.72
0.72
0.64
0.72
0.72
0.00%
0
0.00
Jun 22, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
32,000
0.08
Jun 19, 2026
0.69
0.96
0.64
0.69
0.69
0.00%
0
0.00
Jun 18, 2026
0.69
0.96
0.64
0.69
0.69
0.00%
2,000
<0.01
Jun 17, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
12,000
0.03
Jun 16, 2026
0.79
0.93
0.67
0.68
0.68
-2.86%
600,000
1.44
Jun 15, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
70,000
0.17
Jun 12, 2026
0.70
0.70
0.64
0.69
0.69
-6.76%
24,000
0.06
Jun 11, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Jun 10, 2026
0.76
0.76
0.74
0.74
0.74
-7.50%
42,000
0.10
Jun 09, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
326,000
0.77
Jun 08, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Jun 05, 2026
0.73
0.76
0.73
0.75
0.75
-7.41%
106,000
0.25
Jun 04, 2026
0.81
0.90
0.81
0.81
0.81
-10.00%
104,000
0.24
Jun 03, 2026
0.91
1.00
0.90
0.90
0.90
+3.45%
152,000
0.34
Jun 02, 2026
0.80
0.90
0.79
0.87
0.87
+10.13%
142,000
0.32
Jun 01, 2026
0.78
0.79
0.76
0.79
0.79
-12.22%
170,000
0.39
May 29, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
0
0.00
May 28, 2026
0.79
0.90
0.79
0.90
0.90
0.00%
216,000
0.49
May 27, 2026
0.84
0.96
0.84
0.90
0.90
+7.14%
868,000
2.03
May 26, 2026
0.83
0.90
0.75
0.84
0.84
+5.00%
90,000
0.19
May 25, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
0
0.00
May 22, 2026
0.80
0.80
0.70
0.80
0.80
0.00%
0
0.00
May 21, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 20, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 19, 2026
0.80
0.80
0.71
0.80
0.80
0.00%
0
0.00
May 18, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
4,000
<0.01
May 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
302,000
0.56
May 14, 2026
0.80
0.80
0.73
0.80
0.80
0.00%
8,000
0.01
May 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
12,000
0.02
May 12, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
150,000
0.28
May 11, 2026
0.78
0.78
0.78
0.78
0.78
+5.41%
4,000
<0.01
May 08, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
May 07, 2026
0.72
0.74
0.72
0.74
0.74
0.00%
30,000
0.06
May 06, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
160,000
0.30
May 05, 2026
0.75
0.75
0.70
0.75
0.75
-1.32%
0
0.00
May 04, 2026
0.76
0.76
0.70
0.76
0.76
0.00%
0
0.00
May 01, 2026
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Apr 30, 2026
0.76
0.78
0.70
0.76
0.76
0.00%
0
0.00
Apr 29, 2026
0.76
0.76
0.70
0.76
0.76
-3.80%
0
0.00
Apr 28, 2026
0.74
0.80
0.74
0.79
0.79
-3.66%
6,000
0.01
Apr 27, 2026
0.81
0.82
0.73
0.82
0.82
-8.89%
40,000
0.07
Apr 24, 2026
0.87
0.97
0.81
0.90
0.90
+7.14%
30,000
0.06
Apr 23, 2026
0.87
0.95
0.84
0.84
0.84
-3.45%
10,000
0.02
Apr 22, 2026
0.96
0.96
0.84
0.87
0.87
-3.33%
34,000
0.06
Apr 21, 2026
0.81
0.99
0.80
0.90
0.90
+15.38%
158,000
0.29
Apr 20, 2026
0.88
0.88
0.79
0.78
0.78
-2.50%
182,000
0.34
Rows:
50