Education
About Us
Working with TipRanks
Follow Us
China New City Commercial Development Ltd (HK:1321)
:1321
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.58
0.58
0.50
0.55
0.55
-9.84%
52,000
0.36
Feb 03, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
52,000
0.36
Feb 02, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
40,000
0.28
Jan 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.14
Jan 29, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
84,000
0.58
Jan 28, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
26,000
0.18
Jan 27, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
22,000
0.15
Jan 26, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
24,000
0.17
Jan 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
22,000
0.14
Jan 22, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
234,000
1.57
Jan 21, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
10,000
0.07
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
0.13
Jan 19, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
28,000
0.19
Jan 16, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
26,000
0.17
Jan 15, 2026
0.61
0.61
0.56
0.57
0.57
-10.94%
40,000
0.27
Jan 14, 2026
0.59
0.64
0.56
0.64
0.64
+6.67%
56,000
0.37
Jan 13, 2026
0.55
0.65
0.54
0.60
0.60
+1.69%
100,000
0.67
Jan 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
58,000
0.30
Jan 09, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
30,000
0.11
Jan 08, 2026
0.56
0.59
0.53
0.59
0.59
+1.72%
128,000
0.40
Jan 07, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
6,000
0.02
Jan 06, 2026
0.59
0.59
0.58
0.60
0.60
+1.69%
26,000
0.08
Jan 05, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
24,000
0.07
Jan 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jan 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
4,000
0.01
Dec 30, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
34,000
0.10
Dec 29, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
0
0.00
Dec 26, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.60
0.61
0.60
0.61
0.61
-4.69%
212,000
0.65
Dec 22, 2025
0.63
0.64
0.63
0.64
0.64
-5.88%
136,000
0.42
Dec 19, 2025
0.65
0.68
0.65
0.68
0.68
+4.62%
32,000
0.09
Dec 18, 2025
0.63
0.65
0.58
0.65
0.65
-1.52%
312,000
0.87
Dec 17, 2025
0.67
0.67
0.66
0.66
0.66
-5.71%
58,000
0.16
Dec 16, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Dec 11, 2025
0.70
0.70
0.70
0.70
0.70
-1.41%
3,158,000
8.81
Dec 10, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
1,604,000
4.80
Dec 09, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
2,002,000
6.60
Dec 08, 2025
0.70
0.78
0.67
0.70
0.70
0.00%
0
0.00
Dec 05, 2025
0.70
0.78
0.68
0.70
0.70
0.00%
0
0.00
Dec 04, 2025
0.70
0.71
0.67
0.70
0.70
0.00%
0
0.00
Dec 03, 2025
0.68
0.71
0.68
0.70
0.70
-1.41%
102,000
0.33
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
-8.97%
30,000
0.10
Dec 01, 2025
0.78
0.78
0.68
0.78
0.78
-2.50%
0
0.00
Nov 28, 2025
0.81
0.81
0.81
0.80
0.80
+1.27%
4,000
0.01
Nov 27, 2025
0.79
0.80
0.68
0.79
0.79
0.00%
0
0.00
Rows: