tiprankstipranks
Oi Wah Pawnshop Credit Holdings Ltd. (HK:1319)
:1319
Hong Kong Market
1319
Oi Wah Pawnshop Credit Holdings Ltd.
RESEARCH TOOLSreports

Oi Wah Pawnshop Credit Holdings Ltd. (1319) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
272,000
0.59
Mar 25, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
24,000
0.05
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
56,000
0.12
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
416,000
0.87
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
104,000
0.22
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
168,000
0.35
Mar 18, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
32,000
0.07
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
88,000
0.18
Mar 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
16,000
0.03
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
120,000
0.25
Mar 12, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
16,000
0.03
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
56,000
0.12
Mar 10, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
2,368,000
5.35
Mar 09, 2026
0.28
0.28
0.27
0.28
0.28
-5.17%
192,000
0.42
Mar 06, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
640,000
1.41
Mar 05, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
16,000
0.04
Mar 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
688,000
1.54
Mar 03, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
512,000
1.17
Mar 02, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
592,000
1.38
Feb 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
384,000
0.91
Feb 26, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
208,000
0.49
Feb 25, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
120,000
0.29
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
848,000
2.09
Feb 20, 2026
0.35
0.35
0.32
0.33
0.33
-2.99%
1,416,000
3.67
Feb 19, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.36
0.30
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.32
0.36
0.30
0.34
0.34
+21.82%
9,945,000
41.64
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
24,000
0.10
Feb 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
16,000
0.06
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
88,000
0.33
Feb 10, 2026
0.27
0.27
0.27
0.28
0.28
-1.79%
16,000
0.05
Feb 09, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
384,938
1.18
Feb 06, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Feb 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
176,000
0.52
Feb 04, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
504,000
1.51
Feb 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Feb 02, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
24,000
0.06
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
104,000
0.25
Jan 29, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
1,216,000
2.94
Jan 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,416,000
6.28
Jan 26, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
2,680,000
7.82
Jan 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
152,000
0.45
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
224,000
0.65
Jan 21, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
296,000
0.87
Jan 20, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
306,658
0.90
Jan 19, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
277,468
0.80
Rows:
50