Education
About Us
Working with TipRanks
Follow Us
Wai Chi Holdings Co., Ltd. (HK:1305)
:1305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.73
0.73
0.67
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.74
0.69
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.69
0.73
0.73
-1.35%
16,000
0.43
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
50,000
1.37
Mar 12, 2026
0.72
0.74
0.68
0.74
0.74
+2.78%
402,000
13.39
Mar 11, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
71,000
2.23
Mar 10, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
47,000
1.49
Mar 09, 2026
0.79
0.79
0.71
0.75
0.75
-5.06%
146,000
4.99
Mar 06, 2026
0.84
0.89
0.79
0.79
0.79
-4.82%
62,000
2.01
Mar 05, 2026
0.83
0.83
0.77
0.83
0.83
-1.19%
0
0.00
Mar 04, 2026
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Mar 03, 2026
0.84
0.84
0.76
0.84
0.84
+1.20%
3,000
0.10
Mar 02, 2026
0.87
0.87
0.77
0.83
0.83
-11.70%
47,000
1.56
Feb 27, 2026
0.93
0.94
0.93
0.94
0.94
+3.30%
2,000
0.07
Feb 26, 2026
0.90
0.91
0.88
0.91
0.91
-3.19%
50,000
1.70
Feb 25, 2026
0.95
0.98
0.85
0.94
0.94
-5.05%
60,000
1.92
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
+13.79%
1,000
0.03
Feb 23, 2026
0.89
0.99
0.87
0.87
0.87
-2.25%
57,000
1.84
Feb 20, 2026
0.89
0.90
0.81
0.89
0.89
0.00%
0
0.00
Feb 19, 2026
0.89
0.89
0.80
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.80
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.80
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.84
0.89
0.80
0.89
0.89
+9.88%
32,000
0.74
Feb 13, 2026
0.90
0.90
0.82
0.81
0.81
-3.57%
29,000
0.59
Feb 12, 2026
0.84
0.85
0.80
0.84
0.84
-3.45%
0
0.00
Feb 11, 2026
0.90
0.92
0.84
0.84
0.84
-3.45%
439,000
8.93
Feb 10, 2026
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.89
0.89
0.89
0.87
0.87
-3.33%
19,000
0.39
Feb 06, 2026
0.85
0.90
0.85
0.90
0.90
+13.92%
2,000
0.04
Feb 05, 2026
0.79
0.85
0.75
0.79
0.79
0.00%
1,000
0.02
Feb 04, 2026
0.82
0.85
0.78
0.79
0.79
-3.66%
19,000
0.37
Feb 03, 2026
0.80
0.82
0.80
0.82
0.82
+9.33%
16,000
0.30
Feb 02, 2026
0.75
0.80
0.75
0.75
0.75
+1.35%
0
0.00
Jan 30, 2026
0.73
0.74
0.73
0.74
0.74
-6.33%
3,000
0.06
Jan 29, 2026
0.79
0.79
0.73
0.79
0.79
0.00%
39,000
0.75
Jan 28, 2026
0.79
0.79
0.73
0.79
0.79
0.00%
0
0.00
Jan 27, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
1,000
0.02
Jan 26, 2026
0.71
0.78
0.71
0.78
0.78
+2.63%
6,000
0.12
Jan 23, 2026
0.76
0.77
0.71
0.76
0.76
0.00%
0
0.00
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
+7.04%
1,000
0.02
Jan 21, 2026
0.76
0.76
0.71
0.71
0.71
-6.58%
41,000
0.75
Jan 20, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
7,000
0.12
Jan 19, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
4,000
0.07
Jan 16, 2026
0.73
0.73
0.73
0.71
0.71
0.00%
1,000
0.02
Jan 15, 2026
0.71
0.71
0.70
0.71
0.71
-5.33%
4,000
0.07
Jan 14, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
361,000
6.40
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
1,000
0.02
Rows: