tiprankstipranks
Wai Chi Holdings Co., Ltd. (HK:1305)
:1305
Hong Kong Market
1305
Wai Chi Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1305 full AI Analyst Report?

Wai Chi Holdings Co., Ltd. (1305) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
267,000
3.03
Apr 29, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
1,454,000
22.30
Apr 28, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
161,000
2.54
Apr 27, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
248,000
4.18
Apr 24, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
269,000
4.88
Apr 23, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
180,000
3.44
Apr 22, 2026
0.62
0.62
0.57
0.61
0.61
+1.67%
92,000
1.81
Apr 21, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
78,000
1.55
Apr 17, 2026
0.60
0.62
0.55
0.62
0.62
0.00%
96,000
1.96
Apr 16, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
10,000
0.21
Apr 15, 2026
0.61
0.65
0.61
0.61
0.61
-6.15%
178,000
3.87
Apr 14, 2026
0.66
0.66
0.60
0.65
0.65
-1.52%
430,000
10.97
Apr 13, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
0
0.00
Apr 10, 2026
0.65
0.66
0.62
0.66
0.66
+1.54%
58,000
1.32
Apr 09, 2026
0.66
0.66
0.65
0.65
0.65
-5.80%
284,000
7.18
Apr 08, 2026
0.66
0.70
0.65
0.69
0.69
0.00%
305,000
8.77
Apr 07, 2026
0.68
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.68
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.68
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.65
0.69
0.69
-5.48%
32,000
0.85
Apr 01, 2026
0.73
0.73
0.68
0.73
0.73
-1.35%
0
0.00
Mar 31, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.74
0.74
0.68
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
1,000
0.03
Mar 26, 2026
0.70
0.70
0.69
0.69
0.69
-5.48%
112,000
3.11
Mar 25, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.67
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 19, 2026
0.73
0.74
0.69
0.73
0.73
0.00%
0
0.00
Mar 18, 2026
0.73
0.74
0.68
0.73
0.73
0.00%
0
0.00
Mar 17, 2026
0.73
0.76
0.70
0.73
0.73
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.69
0.73
0.73
-1.35%
16,000
0.43
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
50,000
1.37
Mar 12, 2026
0.72
0.74
0.68
0.74
0.74
+2.78%
402,000
13.39
Mar 11, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
71,000
2.23
Mar 10, 2026
0.75
0.75
0.72
0.72
0.72
-4.00%
47,000
1.49
Mar 09, 2026
0.79
0.79
0.71
0.75
0.75
-5.06%
146,000
4.99
Mar 06, 2026
0.84
0.89
0.79
0.79
0.79
-4.82%
62,000
2.01
Mar 05, 2026
0.83
0.83
0.77
0.83
0.83
-1.19%
0
0.00
Mar 04, 2026
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Mar 03, 2026
0.84
0.84
0.76
0.84
0.84
+1.20%
3,000
0.10
Mar 02, 2026
0.87
0.87
0.77
0.83
0.83
-11.70%
47,000
1.56
Feb 27, 2026
0.93
0.94
0.93
0.94
0.94
+3.30%
2,000
0.07
Feb 26, 2026
0.90
0.91
0.88
0.91
0.91
-3.19%
50,000
1.70
Feb 25, 2026
0.95
0.98
0.85
0.94
0.94
-5.05%
60,000
1.92
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
+13.79%
1,000
0.03
Feb 23, 2026
0.89
0.99
0.87
0.87
0.87
-2.25%
57,000
1.84
Feb 20, 2026
0.89
0.90
0.81
0.89
0.89
0.00%
0
0.00
Rows:
50