Education
About Us
Working with TipRanks
Follow Us
Wai Chi Holdings Co., Ltd. (HK:1305)
:1305
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
1,000
0.02
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
3,000
0.05
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
2,000
0.03
Jan 08, 2026
0.71
0.72
0.65
0.72
0.72
+1.41%
11,000
0.18
Jan 07, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jan 06, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
6,000
0.10
Jan 05, 2026
0.69
0.70
0.66
0.70
0.70
+2.94%
203,000
3.61
Jan 02, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Dec 30, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 29, 2025
0.64
0.69
0.64
0.68
0.68
0.00%
6,000
0.10
Dec 24, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 23, 2025
0.68
0.69
0.63
0.68
0.68
0.00%
0
0.00
Dec 22, 2025
0.68
0.68
0.65
0.68
0.68
-1.45%
0
0.00
Dec 19, 2025
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.70
0.64
0.69
0.69
0.00%
14,000
0.14
Dec 16, 2025
0.65
0.69
0.63
0.69
0.69
+2.99%
75,000
0.77
Dec 15, 2025
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Dec 12, 2025
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.69
0.64
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.68
0.62
0.67
0.67
+8.06%
184,000
1.23
Dec 08, 2025
0.66
0.67
0.61
0.62
0.62
-6.06%
30,000
0.20
Dec 05, 2025
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Dec 04, 2025
0.63
0.66
0.60
0.66
0.66
0.00%
164,000
1.12
Dec 03, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
7,000
0.05
Dec 02, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Dec 01, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 28, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.61
0.66
0.61
0.66
0.66
+4.76%
6,000
0.04
Nov 25, 2025
0.62
0.65
0.62
0.63
0.63
+1.61%
173,000
1.16
Nov 24, 2025
0.61
0.62
0.58
0.62
0.62
+1.64%
21,000
0.14
Nov 21, 2025
0.60
0.61
0.58
0.61
0.61
0.00%
19,000
0.13
Nov 20, 2025
0.62
0.64
0.60
0.61
0.61
-6.15%
409,000
2.84
Nov 19, 2025
0.69
0.69
0.60
0.65
0.65
-1.52%
152,000
1.07
Nov 18, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
30,000
0.21
Nov 17, 2025
0.67
0.67
0.65
0.65
0.65
-8.45%
140,000
0.99
Nov 14, 2025
0.69
0.71
0.67
0.71
0.71
+5.97%
92,000
0.66
Nov 13, 2025
0.66
0.74
0.65
0.67
0.67
+3.08%
392,000
2.89
Nov 12, 2025
0.72
0.73
0.65
0.65
0.65
-12.16%
352,000
2.69
Nov 11, 2025
0.80
0.80
0.74
0.74
0.74
-7.50%
80,000
0.62
Nov 10, 2025
0.81
0.82
0.77
0.80
0.80
-1.23%
8,000
0.06
Nov 07, 2025
0.79
0.82
0.79
0.81
0.81
0.00%
2,000
0.02
Nov 06, 2025
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Nov 05, 2025
0.78
0.82
0.78
0.81
0.81
+5.19%
33,000
0.26
Nov 04, 2025
0.86
0.86
0.76
0.77
0.77
-7.23%
130,000
1.02
Nov 03, 2025
0.82
0.87
0.80
0.83
0.83
-5.68%
99,000
0.79
Oct 31, 2025
0.85
0.88
0.84
0.88
0.88
-2.22%
13,000
0.10
Rows: