Education
About Us
Working with TipRanks
Follow Us
Wai Chi Holdings Co., Ltd. (HK:1305)
:1305
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.80
0.82
0.80
0.82
0.82
+9.33%
16,000
0.30
Feb 02, 2026
0.75
0.80
0.75
0.75
0.75
+1.35%
0
0.00
Jan 30, 2026
0.73
0.74
0.73
0.74
0.74
-6.33%
3,000
0.06
Jan 29, 2026
0.79
0.79
0.73
0.79
0.79
0.00%
39,000
0.75
Jan 28, 2026
0.79
0.79
0.73
0.79
0.79
0.00%
0
0.00
Jan 27, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
1,000
0.02
Jan 26, 2026
0.71
0.78
0.71
0.78
0.78
+2.63%
6,000
0.12
Jan 23, 2026
0.76
0.77
0.71
0.76
0.76
0.00%
0
0.00
Jan 22, 2026
0.76
0.76
0.76
0.76
0.76
+7.04%
1,000
0.02
Jan 21, 2026
0.76
0.76
0.71
0.71
0.71
-6.58%
41,000
0.75
Jan 20, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
7,000
0.12
Jan 19, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
4,000
0.07
Jan 16, 2026
0.73
0.73
0.73
0.71
0.71
0.00%
1,000
0.02
Jan 15, 2026
0.71
0.71
0.70
0.71
0.71
-5.33%
4,000
0.07
Jan 14, 2026
0.75
0.75
0.68
0.75
0.75
0.00%
361,000
6.40
Jan 13, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
1,000
0.02
Jan 12, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
3,000
0.05
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
2,000
0.03
Jan 08, 2026
0.71
0.72
0.65
0.72
0.72
+1.41%
11,000
0.18
Jan 07, 2026
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Jan 06, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
6,000
0.10
Jan 05, 2026
0.69
0.70
0.66
0.70
0.70
+2.94%
203,000
3.61
Jan 02, 2026
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Dec 30, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 29, 2025
0.64
0.69
0.64
0.68
0.68
0.00%
6,000
0.10
Dec 24, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
0
0.00
Dec 23, 2025
0.68
0.69
0.63
0.68
0.68
0.00%
0
0.00
Dec 22, 2025
0.68
0.68
0.65
0.68
0.68
-1.45%
0
0.00
Dec 19, 2025
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Dec 18, 2025
0.69
0.69
0.64
0.69
0.69
0.00%
0
0.00
Dec 17, 2025
0.69
0.70
0.64
0.69
0.69
0.00%
14,000
0.14
Dec 16, 2025
0.65
0.69
0.63
0.69
0.69
+2.99%
75,000
0.77
Dec 15, 2025
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Dec 12, 2025
0.67
0.69
0.63
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.67
0.64
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.69
0.64
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.68
0.62
0.67
0.67
+8.06%
184,000
1.23
Dec 08, 2025
0.66
0.67
0.61
0.62
0.62
-6.06%
30,000
0.20
Dec 05, 2025
0.66
0.66
0.61
0.66
0.66
0.00%
0
0.00
Dec 04, 2025
0.63
0.66
0.60
0.66
0.66
0.00%
164,000
1.12
Dec 03, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
7,000
0.05
Dec 02, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Dec 01, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 28, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 27, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Nov 26, 2025
0.61
0.66
0.61
0.66
0.66
+4.76%
6,000
0.04
Nov 25, 2025
0.62
0.65
0.62
0.63
0.63
+1.61%
173,000
1.16
Nov 24, 2025
0.61
0.62
0.58
0.62
0.62
+1.64%
21,000
0.14
Nov 21, 2025
0.60
0.61
0.58
0.61
0.61
0.00%
19,000
0.13
Rows: