Education
About Us
Working with TipRanks
Follow Us
D&G Technology Holding Company Limited (HK:1301)
:1301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
8,000
0.08
Dec 23, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
56,000
0.53
Dec 22, 2025
0.35
0.36
0.35
0.35
0.34
-4.17%
32,000
0.30
Dec 19, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
124,000
1.19
Dec 18, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
6,000
0.06
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
20,000
0.19
Dec 16, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
14,000
0.13
Dec 15, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
14,000
0.13
Dec 12, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
70,000
0.66
Dec 11, 2025
0.37
0.38
0.36
0.39
0.39
+2.63%
68,000
0.65
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
92,000
0.88
Dec 09, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
40,000
0.38
Dec 08, 2025
0.38
0.40
0.38
0.39
0.39
+1.30%
15,125
0.15
Dec 05, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
24,000
0.23
Dec 04, 2025
0.38
0.39
0.38
0.39
0.39
+2.63%
336,000
3.42
Dec 03, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 01, 2025
0.38
0.38
0.36
0.38
0.38
+1.33%
64,000
0.57
Nov 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.02
Nov 27, 2025
0.39
0.39
0.36
0.38
0.38
+1.35%
72,000
0.61
Nov 26, 2025
0.38
0.38
0.36
0.37
0.37
-1.33%
84,000
0.70
Nov 25, 2025
0.40
0.42
0.37
0.38
0.38
-11.76%
390,000
3.13
Nov 24, 2025
0.42
0.43
0.37
0.43
0.42
0.00%
358,000
2.78
Nov 21, 2025
0.43
0.44
0.41
0.43
0.42
-2.30%
132,000
0.97
Nov 20, 2025
0.41
0.44
0.41
0.44
0.44
+6.10%
28,000
0.19
Nov 19, 2025
0.44
0.44
0.40
0.41
0.41
-6.82%
152,000
0.96
Nov 18, 2025
0.45
0.46
0.42
0.44
0.44
-4.35%
156,000
0.93
Nov 17, 2025
0.48
0.48
0.42
0.46
0.46
-3.16%
180,000
1.03
Nov 14, 2025
0.45
0.48
0.40
0.48
0.48
+1.06%
192,000
1.05
Nov 13, 2025
0.46
0.48
0.41
0.47
0.47
+1.08%
222,000
1.18
Nov 12, 2025
0.43
0.47
0.38
0.47
0.46
+9.41%
246,000
1.26
Nov 11, 2025
0.38
0.43
0.37
0.43
0.42
+4.94%
228,000
1.08
Nov 10, 2025
0.41
0.47
0.40
0.41
0.40
0.00%
0
0.00
Nov 07, 2025
0.42
0.42
0.37
0.41
0.40
-2.41%
406,000
1.74
Nov 06, 2025
0.42
0.43
0.36
0.42
0.42
-4.60%
228,000
0.92
Nov 05, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Nov 03, 2025
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Oct 31, 2025
0.44
0.48
0.42
0.44
0.44
0.00%
0
0.00
Oct 30, 2025
0.43
0.45
0.43
0.44
0.44
-4.40%
42,000
0.13
Oct 28, 2025
0.46
0.47
0.43
0.46
0.46
0.00%
0
0.00
Oct 27, 2025
0.44
0.48
0.44
0.46
0.46
+10.98%
640,000
1.79
Oct 24, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Oct 23, 2025
0.43
0.43
0.41
0.41
0.41
-1.20%
36,000
0.09
Oct 22, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Oct 21, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Oct 20, 2025
0.41
0.42
0.41
0.42
0.42
-1.19%
68,000
0.16
Oct 17, 2025
0.44
0.44
0.42
0.42
0.42
-4.55%
66,000
0.15
Oct 16, 2025
0.49
0.52
0.44
0.44
0.44
-3.30%
250,000
0.57
Oct 15, 2025
0.44
0.46
0.44
0.46
0.46
-4.21%
136,000
0.30
Rows: