Education
About Us
Working with TipRanks
Follow Us
D&G Technology Holding Company Limited (HK:1301)
:1301
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
94,000
0.35
Mar 19, 2026
0.35
0.42
0.35
0.37
0.37
0.00%
110,000
0.42
Mar 18, 2026
0.36
0.38
0.34
0.37
0.37
-1.33%
80,000
0.30
Mar 17, 2026
0.39
0.41
0.38
0.38
0.38
-11.76%
172,000
0.66
Mar 16, 2026
0.42
0.43
0.37
0.43
0.43
+4.94%
242,000
0.94
Mar 13, 2026
0.45
0.45
0.41
0.41
0.41
-6.90%
542,000
2.17
Mar 12, 2026
0.45
0.48
0.43
0.44
0.44
-6.45%
304,000
1.24
Mar 11, 2026
0.48
0.48
0.45
0.47
0.47
-2.11%
248,000
1.02
Mar 10, 2026
0.45
0.48
0.44
0.48
0.48
+5.56%
304,000
1.27
Mar 09, 2026
0.45
0.48
0.44
0.45
0.45
-2.17%
138,000
0.58
Mar 06, 2026
0.43
0.47
0.42
0.46
0.46
+4.55%
1,204,000
5.48
Mar 05, 2026
0.47
0.47
0.43
0.44
0.44
0.00%
400,000
1.87
Mar 04, 2026
0.47
0.48
0.44
0.44
0.44
-7.37%
454,000
2.20
Mar 03, 2026
0.52
0.52
0.46
0.48
0.48
-8.65%
2,876,000
17.29
Mar 02, 2026
0.36
0.69
0.36
0.52
0.52
+65.08%
8,696,680
306.92
Feb 27, 2026
0.32
0.33
0.32
0.32
0.32
-7.35%
30,000
1.08
Feb 26, 2026
0.32
0.34
0.31
0.34
0.34
+6.25%
6,000
0.21
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
-4.48%
4,000
0.14
Feb 24, 2026
0.32
0.36
0.32
0.34
0.34
+4.69%
26,000
0.88
Feb 23, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
0
0.00
Feb 20, 2026
0.31
0.33
0.31
0.33
0.33
-2.99%
16,000
0.44
Feb 19, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.30
0.34
0.34
-4.29%
22,000
0.47
Feb 13, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
12,000
0.24
Feb 12, 2026
0.36
0.36
0.33
0.36
0.36
+9.09%
10,000
0.19
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
2,000
0.04
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
2,000
0.03
Feb 09, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
56,000
0.91
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.06
Feb 05, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
14,000
0.22
Feb 04, 2026
0.33
0.36
0.33
0.34
0.34
-2.90%
8,000
0.11
Feb 03, 2026
0.33
0.36
0.33
0.35
0.35
-4.17%
10,000
0.13
Feb 02, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
4,000
0.05
Jan 30, 2026
0.33
0.34
0.32
0.34
0.34
+1.49%
46,000
0.62
Jan 29, 2026
0.33
0.35
0.33
0.34
0.34
+3.08%
72,000
0.99
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
14,000
0.19
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
0
0.00
Jan 26, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
22,000
0.30
Jan 23, 2026
0.31
0.34
0.31
0.34
0.34
+9.68%
16,000
0.22
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
-4.62%
4,000
0.05
Jan 21, 2026
0.34
0.35
0.31
0.33
0.33
-5.80%
140,000
1.74
Jan 20, 2026
0.34
0.35
0.33
0.35
0.35
-1.43%
8,000
0.10
Jan 19, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
42,000
0.52
Jan 16, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
24,000
0.30
Jan 14, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
4,000
0.05
Jan 13, 2026
0.34
0.36
0.34
0.34
0.34
-4.29%
6,000
0.07
Jan 12, 2026
0.33
0.35
0.33
0.35
0.35
+2.94%
12,000
0.14
Rows: