Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (HK:1299)
:1299
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
68.95
69.70
68.70
69.35
69.35
0.00%
20,532,391
0.53
Jul 21, 2025
69.00
69.40
68.30
69.35
69.35
+0.80%
21,446,539
0.55
Jul 18, 2025
68.60
68.90
68.15
68.80
68.80
+1.70%
19,323,029
0.49
Jul 17, 2025
68.10
68.50
67.50
67.65
67.65
-0.44%
25,558,150
0.65
Jul 16, 2025
69.25
69.55
67.90
67.95
67.95
-1.45%
25,334,449
0.64
Jul 15, 2025
68.00
69.25
68.00
68.95
68.95
+1.03%
24,884,760
0.62
Jul 14, 2025
69.30
69.95
68.20
68.25
68.25
-2.01%
24,216,000
0.58
Jul 11, 2025
68.00
70.60
68.00
69.65
69.65
+2.28%
39,128,754
0.94
Jul 10, 2025
68.45
69.00
67.85
68.10
68.10
-0.58%
25,277,680
0.59
Jul 09, 2025
68.55
69.00
68.00
68.50
68.50
-0.29%
21,714,449
0.50
Jul 08, 2025
68.00
68.90
68.00
68.70
68.70
+0.44%
31,613,570
0.74
Jul 07, 2025
68.65
69.15
68.00
68.40
68.40
-1.08%
29,606,699
0.69
Jul 04, 2025
71.00
71.85
68.60
69.15
69.15
-4.42%
448,094,344
12.33
Jul 03, 2025
71.50
72.40
70.65
72.35
72.35
+1.83%
26,527,990
0.73
Jul 02, 2025
70.90
71.55
70.50
71.05
71.05
+0.92%
26,512,881
0.73
Jun 30, 2025
71.25
71.80
70.40
70.40
70.40
-1.68%
34,753,359
0.96
Jun 27, 2025
71.65
72.70
71.20
71.60
71.60
+0.85%
38,253,566
1.05
Jun 26, 2025
71.15
71.30
70.45
71.00
71.00
-0.84%
32,602,131
0.89
Jun 25, 2025
70.20
71.75
69.95
71.60
71.60
+1.06%
29,387,580
0.79
Jun 24, 2025
69.00
71.20
69.00
70.85
70.85
+3.51%
29,635,730
0.79
Jun 23, 2025
66.65
68.65
66.55
68.45
68.45
+0.88%
21,210,811
0.56
Jun 20, 2025
67.10
68.15
66.90
67.85
67.85
+1.65%
21,865,590
0.57
Jun 19, 2025
68.10
68.55
66.60
66.75
66.75
-1.98%
19,580,221
0.50
Jun 18, 2025
68.50
68.90
67.70
68.10
68.10
-1.23%
19,158,131
0.49
Jun 17, 2025
69.00
69.25
68.55
68.95
68.95
+0.29%
21,087,680
0.53
Jun 16, 2025
69.00
69.65
68.10
68.75
68.75
-0.58%
24,387,529
0.61
Jun 13, 2025
68.90
69.85
68.55
69.15
69.15
+0.36%
19,863,180
0.49
Jun 12, 2025
70.80
70.80
68.75
68.90
68.90
-1.78%
33,012,891
0.81
Jun 11, 2025
69.70
71.55
69.60
70.15
70.15
+0.65%
37,407,301
0.92
Jun 10, 2025
69.05
69.95
68.80
69.70
69.70
+1.09%
32,163,641
0.78
Jun 09, 2025
67.40
69.05
67.40
68.95
68.95
+2.83%
33,642,621
0.82
Jun 06, 2025
67.80
69.00
67.05
67.05
67.05
+0.30%
41,052,820
1.00
Jun 05, 2025
66.80
67.60
66.30
66.85
66.85
+1.21%
23,120,381
0.56
Jun 04, 2025
66.40
67.05
65.90
66.05
66.05
-1.42%
28,402,100
0.68
Jun 03, 2025
66.10
67.65
66.10
67.00
67.00
+1.98%
29,395,330
0.69
Jun 02, 2025
65.65
65.75
64.15
65.70
65.70
+0.08%
33,795,168
0.79
May 30, 2025
65.25
65.70
64.95
65.65
65.65
+1.00%
56,683,648
1.34
May 29, 2025
63.45
65.20
63.45
65.00
65.00
+2.44%
29,791,221
0.70
May 28, 2025
63.60
65.00
63.10
63.45
63.45
-0.69%
30,245,770
0.70
May 27, 2025
64.45
65.40
64.05
65.20
63.89
+3.24%
25,170,260
0.58
May 26, 2025
64.75
65.55
64.10
64.45
63.16
+1.42%
21,244,920
0.49
May 23, 2025
65.00
65.30
64.35
64.85
63.55
+1.27%
22,771,080
0.52
May 22, 2025
65.60
65.85
64.80
65.35
64.04
+1.12%
36,393,540
0.83
May 21, 2025
66.50
67.35
65.55
65.95
64.63
+0.68%
34,263,130
0.78
May 20, 2025
65.15
67.65
65.00
66.85
65.51
+3.99%
39,447,880
0.88
May 19, 2025
65.40
66.45
64.75
65.60
64.28
+1.43%
33,363,300
0.73
May 16, 2025
66.00
66.30
65.40
66.00
64.67
+2.28%
30,776,350
0.67
May 15, 2025
67.90
67.90
65.65
65.85
64.53
+2.91%
50,013,390
1.09
May 14, 2025
62.50
65.45
62.30
65.30
63.99
+7.31%
53,906,290
1.18
May 13, 2025
63.20
63.25
61.75
62.10
60.85
+0.27%
33,996,920
0.75
Rows: