AIA Group Limited (HK:1299)
:1299
Want to see HK:1299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
87.50
87.60
85.90
86.00
86.00
+1.12%
18,212,650
0.69
May 01, 2026
85.05
87.15
84.40
85.05
85.05
0.00%
0
0.00
Apr 30, 2026
86.60
87.15
84.40
85.05
85.05
+0.12%
36,086,898
1.34
Apr 29, 2026
84.25
85.40
83.35
84.95
84.95
+2.16%
33,307,660
1.24
Apr 28, 2026
83.80
84.15
82.80
83.15
83.15
-0.06%
21,920,619
0.81
Apr 27, 2026
81.00
83.70
81.00
83.20
83.20
+1.90%
22,594,760
0.82
Apr 24, 2026
81.45
81.95
81.00
81.65
81.65
-0.12%
24,782,109
0.90
Apr 23, 2026
82.05
82.70
81.75
81.75
81.75
-1.74%
27,554,430
1.00
Apr 22, 2026
82.95
83.55
82.80
83.20
83.20
+0.48%
17,968,699
0.65
Apr 21, 2026
82.95
83.75
82.60
82.80
82.80
-0.84%
16,310,640
0.59
Apr 20, 2026
81.65
83.75
81.65
83.50
83.50
+2.33%
24,183,141
0.88
Apr 17, 2026
82.90
83.50
81.60
81.60
81.60
-3.15%
35,681,180
1.31
Apr 16, 2026
85.10
85.45
83.85
84.25
84.25
+0.48%
26,718,529
0.99
Apr 15, 2026
87.00
87.85
83.85
83.85
83.85
-3.62%
44,494,434
1.67
Apr 14, 2026
88.40
88.90
86.90
87.00
87.00
-0.46%
20,866,600
0.78
Apr 13, 2026
87.10
88.30
86.15
87.40
87.40
-1.74%
15,399,570
0.57
Apr 10, 2026
90.00
90.50
88.85
88.95
88.95
+0.51%
16,890,520
0.63
Apr 09, 2026
88.15
88.90
87.55
88.50
88.50
-0.17%
21,170,000
0.79
Apr 08, 2026
90.45
92.15
87.85
88.65
88.65
+2.90%
45,883,190
1.73
Apr 07, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 06, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 03, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 02, 2026
87.50
87.70
85.30
86.15
86.15
-1.54%
18,188,930
0.65
Apr 01, 2026
87.80
88.60
87.25
87.50
87.50
+3.12%
31,740,740
1.15
Mar 31, 2026
84.75
85.85
83.50
84.85
84.85
-0.12%
25,603,439
0.94
Mar 30, 2026
85.65
85.65
83.10
84.95
84.95
-0.82%
30,317,480
1.13
Mar 27, 2026
84.05
86.60
84.05
85.65
85.65
-1.55%
26,334,529
0.98
Mar 26, 2026
87.10
87.40
86.30
87.00
87.00
+0.23%
39,387,113
1.50
Mar 25, 2026
86.50
87.00
85.20
86.80
86.80
+2.00%
33,596,152
1.30
Mar 24, 2026
82.75
85.30
81.65
85.10
85.10
+7.25%
29,366,270
1.16
Mar 23, 2026
83.00
83.80
78.70
79.35
79.35
-7.79%
38,848,941
1.57
Mar 20, 2026
84.70
86.80
84.20
86.05
86.05
+3.93%
39,305,320
1.61
Mar 19, 2026
81.50
83.95
81.50
82.80
82.80
-2.07%
24,816,949
1.02
Mar 18, 2026
83.50
85.15
83.45
84.55
84.55
+1.87%
16,774,510
0.69
Mar 17, 2026
83.90
84.85
83.00
83.00
83.00
-0.48%
19,931,270
0.81
Mar 16, 2026
81.75
83.60
81.75
83.40
83.40
+1.96%
17,052,490
0.69
Mar 13, 2026
83.30
84.05
81.60
81.80
81.80
-3.02%
26,751,760
1.09
Mar 12, 2026
84.70
86.25
83.80
84.35
84.35
-2.43%
32,544,350
1.33
Mar 11, 2026
86.55
87.40
85.65
86.45
86.45
+0.93%
37,398,633
1.55
Mar 10, 2026
83.80
85.65
83.35
85.65
85.65
+4.71%
42,400,887
1.78
Mar 09, 2026
81.50
82.40
80.35
81.80
81.80
-4.44%
51,484,578
2.22
Mar 06, 2026
86.00
86.50
84.05
85.60
85.60
+0.59%
38,772,301
1.69
Mar 05, 2026
83.10
85.20
82.15
85.10
85.10
+5.06%
41,176,113
1.83
Mar 04, 2026
83.90
83.90
80.05
81.00
81.00
-4.71%
37,790,352
1.69
Mar 03, 2026
84.50
85.60
83.85
85.00
85.00
0.00%
26,761,689
1.21
Mar 02, 2026
86.30
86.30
83.15
85.00
85.00
-2.07%
31,912,641
1.45
Feb 27, 2026
85.75
86.80
85.05
86.80
86.80
+2.48%
25,005,660
1.14
Feb 26, 2026
87.00
88.00
84.55
84.70
84.70
+0.24%
26,179,439
1.20
Feb 25, 2026
85.50
85.75
83.95
84.50
84.50
-0.41%
21,939,410
1.01
Feb 24, 2026
86.95
86.95
84.35
84.85
84.85
-0.93%
29,872,711
1.38
Rows: