Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (HK:1299)
:1299
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
82.80
83.40
82.15
82.95
82.95
-0.72%
10,246,310
0.46
Jan 16, 2026
84.30
84.95
82.80
83.55
83.55
-1.53%
22,406,900
1.01
Jan 15, 2026
84.70
86.00
84.35
84.85
84.85
+0.18%
28,506,520
1.28
Jan 14, 2026
84.20
84.95
83.50
84.70
84.70
+0.36%
22,040,400
0.98
Jan 13, 2026
85.05
86.35
84.00
84.40
84.40
+0.84%
25,115,160
1.11
Jan 12, 2026
84.25
84.25
83.35
83.70
83.70
-0.71%
18,280,199
0.80
Jan 09, 2026
83.70
84.45
82.50
84.30
84.30
+0.54%
19,090,119
0.83
Jan 08, 2026
85.00
85.50
83.00
83.85
83.85
-2.44%
28,837,391
1.25
Jan 07, 2026
85.65
85.95
84.90
85.95
85.95
-0.12%
28,891,520
1.26
Jan 06, 2026
85.60
86.20
84.20
86.05
86.05
+2.56%
36,035,848
1.59
Jan 05, 2026
83.25
84.50
83.20
83.90
83.90
+0.72%
18,046,279
0.80
Jan 02, 2026
81.50
83.40
80.10
83.30
83.30
+4.26%
12,639,370
0.56
Jan 01, 2026
79.90
81.50
79.75
79.90
79.90
0.00%
0
0.00
Dec 31, 2025
81.50
81.50
79.75
79.90
79.90
-2.14%
11,985,430
0.53
Dec 30, 2025
81.95
82.05
80.75
81.65
81.65
-0.67%
13,658,820
0.60
Dec 29, 2025
83.60
84.10
82.15
82.20
82.20
-1.26%
11,677,810
0.51
Dec 26, 2025
83.25
83.90
82.40
83.25
83.25
0.00%
0
0.00
Dec 25, 2025
83.25
83.90
82.40
83.25
83.25
0.00%
0
0.00
Dec 24, 2025
82.40
83.90
82.40
83.25
83.25
+0.73%
7,769,851
0.32
Dec 23, 2025
82.85
83.50
82.55
82.65
82.65
0.00%
12,849,870
0.53
Dec 22, 2025
82.50
82.90
81.80
82.65
82.65
+0.18%
17,562,119
0.72
Dec 19, 2025
82.10
82.50
81.05
82.50
82.50
+1.41%
26,792,801
1.09
Dec 18, 2025
80.00
82.00
80.00
81.35
81.35
+0.49%
21,866,279
0.89
Dec 17, 2025
79.85
80.95
79.65
80.95
80.95
+1.44%
25,038,779
1.00
Dec 16, 2025
80.65
80.65
78.50
79.80
79.80
-1.05%
20,272,080
0.81
Dec 15, 2025
78.90
81.35
78.60
80.65
80.65
+2.09%
26,638,471
1.07
Dec 12, 2025
77.35
79.45
77.35
79.00
79.00
+2.20%
20,888,160
0.84
Dec 11, 2025
77.70
78.55
76.95
77.30
77.30
-0.26%
23,909,811
0.97
Dec 10, 2025
77.00
77.55
76.55
77.50
77.50
+0.32%
14,165,720
0.57
Dec 09, 2025
78.30
78.60
77.20
77.25
77.25
-0.83%
16,835,590
0.68
Dec 08, 2025
78.65
79.60
77.90
77.90
77.90
-0.51%
16,128,340
0.64
Dec 05, 2025
78.30
78.80
77.55
78.30
78.30
-0.89%
29,602,070
1.17
Dec 04, 2025
79.55
79.90
78.60
79.00
79.00
-0.69%
16,779,619
0.66
Dec 03, 2025
80.00
81.00
79.40
79.55
79.55
-1.55%
21,526,260
0.85
Dec 02, 2025
81.40
82.50
80.45
80.80
80.80
+0.37%
15,628,710
0.62
Dec 01, 2025
81.45
81.45
79.90
80.50
80.50
-0.12%
18,639,350
0.74
Nov 28, 2025
81.55
81.55
80.50
80.60
80.60
-1.77%
16,508,561
0.65
Nov 27, 2025
81.10
82.65
80.95
82.05
82.05
+1.67%
27,770,641
1.09
Nov 26, 2025
79.85
81.00
79.85
80.70
80.70
+1.83%
22,906,590
0.90
Nov 25, 2025
79.30
80.10
79.05
79.25
79.25
+0.32%
24,228,330
0.95
Nov 24, 2025
78.35
79.00
77.95
79.00
79.00
+2.86%
32,639,721
1.28
Nov 21, 2025
77.10
77.65
76.50
76.80
76.80
-2.72%
20,028,020
0.79
Nov 20, 2025
79.20
79.80
78.50
78.95
78.95
+1.28%
20,753,510
0.81
Nov 19, 2025
78.95
78.95
77.25
77.95
77.95
-0.76%
20,383,881
0.79
Nov 18, 2025
80.30
80.60
78.35
78.55
78.55
-3.38%
21,240,061
0.82
Nov 17, 2025
80.65
82.15
80.60
81.30
81.30
-1.28%
19,772,471
0.77
Nov 14, 2025
82.30
83.25
82.10
82.35
82.35
-2.14%
23,478,730
0.91
Nov 13, 2025
83.25
84.95
83.25
84.15
84.15
+0.06%
22,343,160
0.87
Nov 12, 2025
83.05
84.60
83.00
84.10
84.10
+2.13%
22,823,221
0.88
Nov 11, 2025
81.65
83.55
81.50
82.35
82.35
+1.29%
29,262,420
1.13
Rows: