Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (HK:1299)
:1299
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
82.50
82.90
81.80
82.65
82.65
+0.18%
17,562,119
0.67
Dec 19, 2025
82.10
82.50
81.05
82.50
82.50
+1.41%
26,792,801
1.03
Dec 18, 2025
80.00
82.00
80.00
81.35
81.35
+0.49%
21,866,279
0.84
Dec 17, 2025
79.85
80.95
79.65
80.95
80.95
+1.44%
25,038,779
0.97
Dec 16, 2025
80.65
80.65
78.50
79.80
79.80
-1.05%
20,272,080
0.79
Dec 15, 2025
78.90
81.35
78.60
80.65
80.65
+2.09%
26,638,471
1.04
Dec 12, 2025
77.35
79.45
77.35
79.00
79.00
+2.20%
20,888,160
0.81
Dec 11, 2025
77.70
78.55
76.95
77.30
77.30
-0.26%
23,909,811
0.92
Dec 10, 2025
77.00
77.55
76.55
77.50
77.50
+0.32%
14,165,720
0.54
Dec 09, 2025
78.30
78.60
77.20
77.25
77.25
-0.83%
16,835,590
0.64
Dec 08, 2025
78.65
79.60
77.90
77.90
77.90
-0.51%
16,128,340
0.61
Dec 05, 2025
78.30
78.80
77.55
78.30
78.30
-0.89%
29,602,070
1.13
Dec 04, 2025
79.55
79.90
78.60
79.00
79.00
-0.69%
16,779,619
0.64
Dec 03, 2025
80.00
81.00
79.40
79.55
79.55
-1.55%
21,526,260
0.82
Dec 02, 2025
81.40
82.50
80.45
80.80
80.80
+0.37%
15,628,710
0.59
Dec 01, 2025
81.45
81.45
79.90
80.50
80.50
-0.12%
18,639,350
0.70
Nov 28, 2025
81.55
81.55
80.50
80.60
80.60
-1.77%
16,508,561
0.62
Nov 27, 2025
81.10
82.65
80.95
82.05
82.05
+1.67%
27,770,641
1.04
Nov 26, 2025
79.85
81.00
79.85
80.70
80.70
+1.83%
22,906,590
0.86
Nov 25, 2025
79.30
80.10
79.05
79.25
79.25
+0.32%
24,228,330
0.91
Nov 24, 2025
78.35
79.00
77.95
79.00
79.00
+2.86%
32,639,721
1.22
Nov 21, 2025
77.10
77.65
76.50
76.80
76.80
-2.72%
20,028,020
0.75
Nov 20, 2025
79.20
79.80
78.50
78.95
78.95
+1.28%
20,753,510
0.78
Nov 19, 2025
78.95
78.95
77.25
77.95
77.95
-0.76%
20,383,881
0.76
Nov 18, 2025
80.30
80.60
78.35
78.55
78.55
-3.38%
21,240,061
0.79
Nov 17, 2025
80.65
82.15
80.60
81.30
81.30
-1.28%
19,772,471
0.73
Nov 14, 2025
82.30
83.25
82.10
82.35
82.35
-2.14%
23,478,730
0.86
Nov 13, 2025
83.25
84.95
83.25
84.15
84.15
+0.06%
22,343,160
0.82
Nov 12, 2025
83.05
84.60
83.00
84.10
84.10
+2.13%
22,823,221
0.84
Nov 11, 2025
81.65
83.55
81.50
82.35
82.35
+1.29%
29,262,420
1.08
Nov 10, 2025
81.15
81.90
80.35
81.30
81.30
-0.25%
21,970,160
0.81
Nov 07, 2025
81.20
81.60
80.55
81.50
81.50
+0.37%
23,373,020
0.87
Nov 06, 2025
80.00
81.45
79.95
81.20
81.20
+2.01%
34,255,379
1.28
Nov 05, 2025
78.45
80.15
77.80
79.60
79.60
-0.06%
35,048,102
1.32
Nov 04, 2025
80.35
80.60
79.40
79.65
79.65
-0.38%
36,774,641
1.40
Nov 03, 2025
77.45
79.95
76.95
79.95
79.95
+5.96%
62,096,047
2.42
Oct 31, 2025
76.10
76.80
74.80
75.45
75.45
+3.07%
45,248,566
1.78
Oct 30, 2025
74.65
75.35
73.00
73.20
73.20
-1.88%
35,597,340
1.41
Oct 28, 2025
72.80
74.70
72.55
74.60
74.60
+3.40%
43,540,121
1.72
Oct 27, 2025
71.90
72.90
71.35
72.15
72.15
+1.55%
23,286,900
0.90
Oct 24, 2025
71.40
71.50
70.80
71.05
71.05
+0.21%
12,246,870
0.47
Oct 23, 2025
70.70
71.55
70.50
70.90
70.90
+0.50%
18,605,051
0.71
Oct 22, 2025
71.65
72.00
70.55
70.55
70.55
-3.22%
35,604,398
1.35
Oct 21, 2025
72.50
73.90
72.45
72.90
72.90
+1.11%
20,074,330
0.76
Oct 20, 2025
70.90
72.60
70.90
72.10
72.10
+4.42%
32,783,469
1.25
Oct 17, 2025
69.95
71.40
68.95
69.05
69.05
-2.20%
30,498,789
1.17
Oct 16, 2025
70.75
70.90
69.90
70.60
70.60
-0.56%
33,928,801
1.31
Oct 15, 2025
70.20
71.45
70.20
71.00
71.00
+1.28%
36,624,090
1.43
Oct 14, 2025
71.75
72.60
69.85
70.10
70.10
-2.30%
26,857,400
1.05
Oct 13, 2025
71.35
72.00
70.65
71.75
71.75
-2.91%
31,816,490
1.25
Rows: