AIA Group Limited (HK:1299)
:1299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
90.00
90.50
88.85
88.95
88.95
+0.51%
16,890,520
0.63
Apr 09, 2026
88.15
88.90
87.55
88.50
88.50
-0.17%
21,170,000
0.79
Apr 08, 2026
90.45
92.15
87.85
88.65
88.65
+2.90%
45,883,190
1.73
Apr 07, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 06, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 03, 2026
87.50
87.70
85.30
86.15
86.15
0.00%
0
0.00
Apr 02, 2026
87.50
87.70
85.30
86.15
86.15
-1.54%
18,188,930
0.65
Apr 01, 2026
87.80
88.60
87.25
87.50
87.50
+3.12%
31,740,740
1.15
Mar 31, 2026
84.75
85.85
83.50
84.85
84.85
-0.12%
25,603,439
0.94
Mar 30, 2026
85.65
85.65
83.10
84.95
84.95
-0.82%
30,317,480
1.13
Mar 27, 2026
84.05
86.60
84.05
85.65
85.65
-1.55%
26,334,529
0.98
Mar 26, 2026
87.10
87.40
86.30
87.00
87.00
+0.23%
39,387,113
1.50
Mar 25, 2026
86.50
87.00
85.20
86.80
86.80
+2.00%
33,596,152
1.30
Mar 24, 2026
82.75
85.30
81.65
85.10
85.10
+7.25%
29,366,270
1.16
Mar 23, 2026
83.00
83.80
78.70
79.35
79.35
-7.79%
38,848,941
1.57
Mar 20, 2026
84.70
86.80
84.20
86.05
86.05
+3.93%
39,305,320
1.61
Mar 19, 2026
81.50
83.95
81.50
82.80
82.80
-2.07%
24,816,949
1.02
Mar 18, 2026
83.50
85.15
83.45
84.55
84.55
+1.87%
16,774,510
0.69
Mar 17, 2026
83.90
84.85
83.00
83.00
83.00
-0.48%
19,931,270
0.81
Mar 16, 2026
81.75
83.60
81.75
83.40
83.40
+1.96%
17,052,490
0.69
Mar 13, 2026
83.30
84.05
81.60
81.80
81.80
-3.02%
26,751,760
1.09
Mar 12, 2026
84.70
86.25
83.80
84.35
84.35
-2.43%
32,544,350
1.33
Mar 11, 2026
86.55
87.40
85.65
86.45
86.45
+0.93%
37,398,633
1.55
Mar 10, 2026
83.80
85.65
83.35
85.65
85.65
+4.71%
42,400,887
1.78
Mar 09, 2026
81.50
82.40
80.35
81.80
81.80
-4.44%
51,484,578
2.22
Mar 06, 2026
86.00
86.50
84.05
85.60
85.60
+0.59%
38,772,301
1.69
Mar 05, 2026
83.10
85.20
82.15
85.10
85.10
+5.06%
41,176,113
1.83
Mar 04, 2026
83.90
83.90
80.05
81.00
81.00
-4.71%
37,790,352
1.69
Mar 03, 2026
84.50
85.60
83.85
85.00
85.00
0.00%
26,761,689
1.21
Mar 02, 2026
86.30
86.30
83.15
85.00
85.00
-2.07%
31,912,641
1.45
Feb 27, 2026
85.75
86.80
85.05
86.80
86.80
+2.48%
25,005,660
1.14
Feb 26, 2026
87.00
88.00
84.55
84.70
84.70
+0.24%
26,179,439
1.20
Feb 25, 2026
85.50
85.75
83.95
84.50
84.50
-0.41%
21,939,410
1.01
Feb 24, 2026
86.95
86.95
84.35
84.85
84.85
-0.93%
29,872,711
1.38
Feb 23, 2026
84.35
85.80
83.75
85.65
85.65
+4.07%
28,770,189
1.33
Feb 20, 2026
82.35
83.15
81.85
82.30
82.30
-0.06%
29,480,711
1.37
Feb 19, 2026
82.35
83.15
81.00
82.35
82.35
0.00%
0
0.00
Feb 18, 2026
82.35
83.15
81.00
82.35
82.35
0.00%
0
0.00
Feb 17, 2026
82.35
83.15
81.00
82.35
82.35
0.00%
0
0.00
Feb 16, 2026
81.00
83.15
81.00
82.35
82.35
+2.55%
22,151,689
0.98
Feb 13, 2026
82.00
82.95
79.70
80.30
80.30
-4.18%
57,208,238
2.60
Feb 12, 2026
85.45
85.80
83.70
83.80
83.80
-2.44%
22,715,740
1.03
Feb 11, 2026
86.50
86.65
85.35
85.55
85.55
-0.41%
16,940,180
0.77
Feb 10, 2026
87.20
87.90
85.25
85.90
85.90
-0.52%
32,851,730
1.50
Feb 09, 2026
85.40
86.50
84.90
86.35
86.35
+3.41%
30,972,510
1.42
Feb 06, 2026
84.85
86.85
83.35
83.50
83.50
-5.54%
56,550,559
2.65
Feb 05, 2026
89.20
89.80
86.35
88.40
88.40
-2.54%
28,273,330
1.33
Feb 04, 2026
90.60
91.00
89.50
90.70
90.70
+1.40%
25,440,520
1.20
Feb 03, 2026
90.40
90.70
88.65
89.45
89.45
+0.45%
26,032,971
1.22
Feb 02, 2026
91.10
91.10
87.35
89.05
89.05
-1.44%
36,008,527
1.69
Rows: