tiprankstipranks
Yunnan Energy International Co. Limited (HK:1298)
:1298
Hong Kong Market
1298
Yunnan Energy International Co. Limited
RESEARCH TOOLSreports

Yunnan Energy International Co. Limited (1298) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.95
0.95
0.35
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
2,000
0.76
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.05
0.75
1.05
1.05
0.00%
0
0.00
Mar 30, 2026
1.05
1.05
0.75
1.05
1.05
-3.67%
0
0.00
Mar 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 26, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
0
0.00
Mar 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 23, 2026
1.09
1.09
0.60
1.09
1.09
0.00%
0
0.00
Mar 20, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Mar 19, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 18, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 17, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 16, 2026
1.11
1.11
0.69
1.11
1.11
0.00%
0
0.00
Mar 13, 2026
1.11
1.11
0.69
1.11
1.11
-0.89%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 10, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Mar 09, 2026
1.12
1.12
0.13
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.12
0.13
1.12
1.12
0.00%
0
0.00
Mar 05, 2026
1.12
1.12
0.38
1.12
1.12
0.00%
0
0.00
Mar 04, 2026
1.12
1.12
0.38
1.12
1.12
0.00%
0
0.00
Mar 03, 2026
1.12
1.12
0.38
1.12
1.12
0.00%
0
0.00
Mar 02, 2026
1.12
1.12
0.50
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.12
0.50
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.12
0.40
1.12
1.12
-2.61%
0
0.00
Feb 25, 2026
1.15
1.15
0.50
1.15
1.15
0.00%
0
0.00
Feb 24, 2026
1.15
1.15
0.29
1.15
1.15
0.00%
0
0.00
Feb 23, 2026
1.15
1.15
0.21
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 12, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 11, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
151,000
288.27
Feb 06, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Feb 02, 2026
1.17
1.17
1.16
1.15
1.15
+17.35%
7,000
16.96
Jan 30, 2026
0.98
1.17
0.98
0.98
0.98
0.00%
0
0.00
Jan 29, 2026
0.98
1.17
0.98
0.98
0.98
0.00%
0
0.00
Rows:
50