tiprankstipranks
Yunnan Energy International Co. Limited (HK:1298)
:1298
Hong Kong Market
1298
Yunnan Energy International Co. Limited
RESEARCH TOOLSreports
Want to see HK:1298 full AI Analyst Report?

Yunnan Energy International Co. Limited (1298) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.88
0.88
0.88
0.88
0.88
+6.02%
0
0.00
May 29, 2026
0.83
0.83
0.45
0.83
0.83
0.00%
0
0.00
May 28, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
May 27, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
May 26, 2026
0.83
0.83
0.70
0.83
0.83
0.00%
0
0.00
May 25, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
May 22, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
May 21, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
1,000
0.22
May 20, 2026
0.83
0.95
0.81
0.83
0.83
0.00%
0
0.00
May 19, 2026
0.84
0.85
0.82
0.83
0.83
-10.75%
99,000
33.35
May 18, 2026
0.93
0.93
0.79
0.93
0.93
-2.11%
149,000
247.03
May 15, 2026
0.95
0.95
0.60
0.95
0.95
0.00%
0
0.00
May 14, 2026
0.95
0.95
0.60
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
0.95
0.61
0.95
0.95
0.00%
0
0.00
May 12, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
May 11, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
May 08, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
May 07, 2026
0.95
0.95
0.60
0.95
0.95
0.00%
0
0.00
May 06, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
May 05, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
May 04, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
May 01, 2026
0.95
0.95
0.60
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.95
0.95
0.60
0.95
0.95
0.00%
0
0.00
Apr 29, 2026
0.95
0.95
0.67
0.95
0.95
0.00%
0
0.00
Apr 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 27, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
Apr 24, 2026
0.95
0.95
0.68
0.95
0.95
0.00%
0
0.00
Apr 23, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
Apr 22, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
Apr 21, 2026
0.95
0.95
0.65
0.95
0.95
0.00%
0
0.00
Apr 20, 2026
0.95
0.95
0.70
0.95
0.95
0.00%
0
0.00
Apr 17, 2026
0.95
0.95
0.68
0.95
0.95
0.00%
0
0.00
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
36,000
14.17
Apr 10, 2026
0.95
0.95
0.68
0.95
0.95
0.00%
0
0.00
Apr 09, 2026
0.95
0.95
0.68
0.95
0.95
0.00%
0
0.00
Apr 08, 2026
0.95
0.95
0.35
0.95
0.95
0.00%
0
0.00
Apr 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
2,000
0.76
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.05
0.75
1.05
1.05
0.00%
0
0.00
Mar 30, 2026
1.05
1.05
0.75
1.05
1.05
-3.67%
0
0.00
Mar 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 26, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
0
0.00
Mar 25, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Rows:
50