Education
About Us
Working with TipRanks
Follow Us
China Huirong Financial Holdings Ltd. (HK:1290)
:1290
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
10,000
0.06
Jan 08, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 07, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Jan 06, 2026
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Jan 05, 2026
0.57
0.57
0.53
0.57
0.57
+5.56%
64,000
0.40
Jan 02, 2026
0.54
0.57
0.54
0.54
0.54
-3.57%
16,000
0.10
Dec 31, 2025
0.56
0.57
0.54
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.53
0.57
0.51
0.56
0.56
+1.82%
252,000
1.58
Dec 29, 2025
0.53
0.55
0.50
0.55
0.55
0.00%
748,000
5.08
Dec 24, 2025
0.54
0.59
0.53
0.55
0.55
+3.77%
789,200
5.86
Dec 23, 2025
0.56
0.58
0.48
0.53
0.53
-8.62%
4,302,000
64.84
Dec 22, 2025
0.62
0.62
0.55
0.58
0.58
+1.75%
236,000
3.77
Dec 19, 2025
0.57
0.60
0.55
0.57
0.57
-5.00%
306,000
5.24
Dec 18, 2025
0.57
0.62
0.57
0.60
0.60
0.00%
258,000
4.63
Dec 17, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 12, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
8,000
0.13
Dec 08, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
8,000
0.13
Dec 05, 2025
0.59
0.60
0.59
0.60
0.60
0.00%
14,000
0.23
Dec 04, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
100,000
1.67
Dec 03, 2025
0.60
0.60
0.59
0.60
0.60
-3.23%
0
0.00
Dec 02, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Dec 01, 2025
0.61
0.62
0.59
0.62
0.62
0.00%
416,000
7.62
Nov 28, 2025
0.61
0.62
0.59
0.62
0.62
0.00%
204,000
3.97
Nov 27, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Nov 24, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Nov 21, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
12,000
0.22
Nov 20, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Nov 19, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Nov 18, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
0
0.00
Nov 17, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Nov 14, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Nov 13, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Nov 12, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Nov 11, 2025
0.62
0.62
0.58
0.62
0.62
+3.33%
94,000
1.78
Nov 10, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
14,000
0.24
Nov 06, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Nov 05, 2025
0.59
0.62
0.58
0.60
0.60
0.00%
56,000
0.98
Nov 04, 2025
0.62
0.62
0.55
0.60
0.60
-10.45%
2,094,000
86.22
Nov 03, 2025
0.67
0.70
0.61
0.67
0.67
0.00%
0
0.00
Oct 31, 2025
0.67
0.69
0.62
0.67
0.67
0.00%
0
0.00
Oct 30, 2025
0.67
0.67
0.62
0.67
0.67
0.00%
0
0.00
Rows: