tiprankstipranks
Wuxi Sunlit Science & Technology Co., Ltd. Class H (HK:1289)
:1289
Hong Kong Market
1289
Wuxi Sunlit Science & Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1289 full AI Analyst Report?

Wuxi Sunlit Science & Technology Co., Ltd. Class H (1289) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
2.36
2.38
2.30
2.33
2.33
-0.43%
44,500
1.70
May 01, 2026
2.34
2.36
2.31
2.34
2.34
0.00%
0
0.00
Apr 30, 2026
2.35
2.36
2.31
2.34
2.34
-1.27%
5,000
0.18
Apr 29, 2026
2.37
2.38
2.37
2.37
2.37
+1.28%
0
0.00
Apr 28, 2026
2.34
2.34
2.33
2.34
2.34
0.00%
35,500
1.13
Apr 27, 2026
2.38
2.38
2.34
2.34
2.34
-1.68%
18,000
0.57
Apr 24, 2026
2.35
2.35
2.35
2.38
2.38
-2.86%
3,500
0.11
Apr 23, 2026
2.33
2.41
2.33
2.45
2.45
+2.08%
21,500
0.69
Apr 22, 2026
2.50
2.50
2.34
2.40
2.40
-1.23%
30,500
0.98
Apr 21, 2026
2.44
2.48
2.42
2.43
2.43
+2.97%
59,500
1.93
Apr 20, 2026
2.34
2.47
2.34
2.36
2.36
-3.28%
7,000
0.22
Apr 17, 2026
2.31
2.33
2.31
2.44
2.44
+0.41%
3,500
0.11
Apr 16, 2026
2.31
2.35
2.31
2.43
2.43
+0.83%
5,000
0.15
Apr 15, 2026
2.50
2.50
2.41
2.41
2.41
+2.55%
18,000
0.55
Apr 14, 2026
2.28
2.35
2.28
2.35
2.35
+0.43%
8,000
0.24
Apr 13, 2026
2.31
2.35
2.30
2.34
2.34
-4.10%
9,500
0.27
Apr 10, 2026
2.53
2.54
2.38
2.44
2.44
-1.21%
14,000
0.40
Apr 09, 2026
2.47
2.48
2.40
2.47
2.47
-1.20%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,500
0.04
Apr 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
0.03
Apr 01, 2026
2.41
2.54
2.41
2.50
2.50
+3.73%
21,500
0.59
Mar 31, 2026
2.48
2.51
2.40
2.41
2.41
-2.82%
41,500
1.16
Mar 30, 2026
2.34
2.59
2.34
2.48
2.48
+6.44%
95,500
2.75
Mar 27, 2026
2.33
2.33
2.33
2.33
2.33
+2.19%
5,000
0.14
Mar 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
11,500
0.33
Mar 25, 2026
2.28
2.28
2.28
2.28
2.28
+1.33%
11,000
0.32
Mar 24, 2026
2.32
2.32
2.20
2.25
2.25
0.00%
9,500
0.27
Mar 23, 2026
2.32
2.35
2.25
2.25
2.25
-3.02%
65,000
1.85
Mar 20, 2026
2.38
2.40
2.30
2.32
2.32
-7.20%
109,500
3.26
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
11,500
0.34
Mar 18, 2026
2.48
2.60
2.48
2.58
2.58
+5.31%
31,500
0.93
Mar 17, 2026
2.37
2.48
2.37
2.45
2.45
+3.38%
27,000
0.80
Mar 16, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
10,500
0.31
Mar 13, 2026
2.40
2.40
2.36
2.36
2.36
+0.43%
4,000
0.12
Mar 12, 2026
2.40
2.40
2.35
2.35
2.35
+0.43%
5,500
0.16
Mar 11, 2026
2.40
2.40
2.33
2.34
2.34
-2.50%
13,500
0.39
Mar 10, 2026
2.42
2.42
2.31
2.40
2.40
-0.83%
96,000
2.81
Mar 09, 2026
2.46
2.46
2.40
2.42
2.42
-1.63%
27,500
0.81
Mar 06, 2026
2.41
2.48
2.40
2.46
2.46
+2.07%
51,000
1.48
Mar 05, 2026
2.55
2.55
2.41
2.41
2.41
-5.49%
20,500
0.58
Mar 04, 2026
2.45
2.45
2.40
2.55
2.55
+4.08%
16,000
0.45
Mar 03, 2026
2.55
2.55
2.45
2.45
2.45
-1.21%
56,000
1.61
Mar 02, 2026
2.48
2.48
2.46
2.48
2.48
-1.59%
22,000
0.64
Feb 27, 2026
2.51
2.51
2.50
2.52
2.52
+0.40%
47,500
1.40
Feb 26, 2026
2.54
2.54
2.50
2.51
2.51
-1.57%
39,000
1.17
Feb 25, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
9,500
0.29
Feb 24, 2026
2.57
2.57
2.52
2.53
2.53
-1.17%
57,500
1.73
Rows:
50