tiprankstipranks
Wuxi Sunlit Science & Technology Co., Ltd. Class H (HK:1289)
:1289
Hong Kong Market
1289
Wuxi Sunlit Science & Technology Co., Ltd. Class H
RESEARCH TOOLSreports

Wuxi Sunlit Science & Technology Co., Ltd. Class H (1289) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.31
2.35
2.30
2.34
2.34
-4.10%
9,500
0.27
Apr 10, 2026
2.53
2.54
2.38
2.44
2.44
-1.21%
14,000
0.40
Apr 09, 2026
2.47
2.48
2.40
2.47
2.47
-1.20%
0
0.00
Apr 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,500
0.04
Apr 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
0.03
Apr 01, 2026
2.41
2.54
2.41
2.50
2.50
+3.73%
21,500
0.59
Mar 31, 2026
2.48
2.51
2.40
2.41
2.41
-2.82%
41,500
1.16
Mar 30, 2026
2.34
2.59
2.34
2.48
2.48
+6.44%
95,500
2.75
Mar 27, 2026
2.33
2.33
2.33
2.33
2.33
+2.19%
5,000
0.14
Mar 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
11,500
0.33
Mar 25, 2026
2.28
2.28
2.28
2.28
2.28
+1.33%
11,000
0.32
Mar 24, 2026
2.32
2.32
2.20
2.25
2.25
0.00%
9,500
0.27
Mar 23, 2026
2.32
2.35
2.25
2.25
2.25
-3.02%
65,000
1.85
Mar 20, 2026
2.38
2.40
2.30
2.32
2.32
-7.20%
109,500
3.26
Mar 19, 2026
2.50
2.50
2.50
2.50
2.50
-3.10%
11,500
0.34
Mar 18, 2026
2.48
2.60
2.48
2.58
2.58
+5.31%
31,500
0.93
Mar 17, 2026
2.37
2.48
2.37
2.45
2.45
+3.38%
27,000
0.80
Mar 16, 2026
2.37
2.37
2.37
2.37
2.37
+0.42%
10,500
0.31
Mar 13, 2026
2.40
2.40
2.36
2.36
2.36
+0.43%
4,000
0.12
Mar 12, 2026
2.40
2.40
2.35
2.35
2.35
+0.43%
5,500
0.16
Mar 11, 2026
2.40
2.40
2.33
2.34
2.34
-2.50%
13,500
0.39
Mar 10, 2026
2.42
2.42
2.31
2.40
2.40
-0.83%
96,000
2.81
Mar 09, 2026
2.46
2.46
2.40
2.42
2.42
-1.63%
27,500
0.81
Mar 06, 2026
2.41
2.48
2.40
2.46
2.46
+2.07%
51,000
1.48
Mar 05, 2026
2.55
2.55
2.41
2.41
2.41
-5.49%
20,500
0.58
Mar 04, 2026
2.45
2.45
2.40
2.55
2.55
+4.08%
16,000
0.45
Mar 03, 2026
2.55
2.55
2.45
2.45
2.45
-1.21%
56,000
1.61
Mar 02, 2026
2.48
2.48
2.46
2.48
2.48
-1.59%
22,000
0.64
Feb 27, 2026
2.51
2.51
2.50
2.52
2.52
+0.40%
47,500
1.40
Feb 26, 2026
2.54
2.54
2.50
2.51
2.51
-1.57%
39,000
1.17
Feb 25, 2026
2.55
2.55
2.55
2.55
2.55
+0.79%
9,500
0.29
Feb 24, 2026
2.57
2.57
2.52
2.53
2.53
-1.17%
57,500
1.73
Feb 23, 2026
2.56
2.56
2.56
2.56
2.56
-0.39%
25,500
0.75
Feb 20, 2026
2.58
2.59
2.56
2.57
2.57
+2.39%
29,500
0.88
Feb 19, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
0
0.00
Feb 18, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
0
0.00
Feb 17, 2026
2.51
2.54
2.51
2.51
2.51
0.00%
0
0.00
Feb 16, 2026
2.52
2.54
2.51
2.51
2.51
0.00%
23,000
0.64
Feb 13, 2026
2.51
2.51
2.51
2.51
2.51
+0.40%
3,000
0.08
Feb 12, 2026
2.52
2.52
2.50
2.50
2.50
0.00%
16,500
0.45
Feb 11, 2026
2.56
2.62
2.56
2.56
2.56
+2.40%
1,500
0.04
Feb 10, 2026
2.56
2.56
2.49
2.50
2.50
-3.10%
87,500
2.34
Feb 09, 2026
2.57
2.58
2.57
2.58
2.58
+0.39%
38,000
1.03
Feb 06, 2026
2.58
2.58
2.57
2.57
2.57
+0.39%
9,000
0.24
Feb 05, 2026
2.57
2.57
2.56
2.56
2.56
+0.39%
34,500
0.92
Feb 04, 2026
2.43
2.65
2.30
2.55
2.55
+4.94%
227,000
6.55
Feb 03, 2026
2.58
2.58
2.41
2.43
2.43
-5.81%
119,000
3.51
Rows:
50