Education
About Us
Working with TipRanks
Follow Us
Wuxi Sunlit Science & Technology Co., Ltd. Class H (HK:1289)
:1289
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.86
2.86
2.85
2.84
2.84
-0.70%
15,500
0.18
Dec 17, 2025
2.80
2.86
2.80
2.86
2.86
+0.35%
49,000
0.58
Dec 16, 2025
2.85
2.85
2.85
2.85
2.85
-0.35%
11,000
0.12
Dec 15, 2025
2.84
2.85
2.84
2.86
2.86
+0.70%
19,000
0.21
Dec 12, 2025
2.94
2.95
2.84
2.84
2.84
-2.07%
22,000
0.24
Dec 11, 2025
2.85
2.91
2.85
2.90
2.90
+2.11%
16,500
0.17
Dec 10, 2025
2.83
2.84
2.83
2.84
2.84
+0.35%
23,500
0.25
Dec 09, 2025
2.84
2.84
2.83
2.83
2.83
-1.39%
19,000
0.20
Dec 08, 2025
2.88
2.95
2.87
2.87
2.87
0.00%
72,500
0.74
Dec 05, 2025
2.83
2.95
2.83
2.87
2.87
+1.41%
24,500
0.25
Dec 04, 2025
2.80
2.83
2.78
2.83
2.83
+1.43%
71,000
0.72
Dec 03, 2025
2.77
2.81
2.76
2.79
2.79
+0.72%
78,500
0.77
Dec 02, 2025
2.75
2.77
2.75
2.77
2.77
-1.07%
22,000
0.21
Dec 01, 2025
2.77
2.77
2.77
2.80
2.80
+1.08%
20,000
0.18
Nov 28, 2025
2.77
2.77
2.77
2.77
2.77
+0.36%
3,000
0.03
Nov 27, 2025
2.80
2.80
2.76
2.76
2.76
+0.36%
6,500
0.05
Nov 26, 2025
2.79
2.79
2.75
2.75
2.75
-1.43%
11,500
0.09
Nov 25, 2025
2.79
2.79
2.75
2.79
2.79
-0.71%
0
0.00
Nov 24, 2025
2.80
2.81
2.80
2.81
2.81
+0.36%
48,500
0.38
Nov 21, 2025
2.76
2.82
2.76
2.80
2.80
-0.36%
72,000
0.57
Nov 20, 2025
2.81
2.83
2.78
2.81
2.81
0.00%
0
0.00
Nov 19, 2025
2.84
2.84
2.77
2.81
2.81
+0.72%
44,500
0.35
Nov 18, 2025
2.73
2.80
2.73
2.79
2.79
+1.82%
43,500
0.35
Nov 17, 2025
2.75
2.82
2.74
2.74
2.74
-0.36%
74,500
0.60
Nov 14, 2025
2.75
2.75
2.74
2.75
2.75
-0.36%
21,000
0.17
Nov 13, 2025
2.80
2.80
2.76
2.76
2.76
-1.08%
30,000
0.24
Nov 12, 2025
2.77
2.79
2.74
2.79
2.79
+0.72%
12,000
0.09
Nov 11, 2025
2.80
2.80
2.76
2.77
2.77
+0.73%
58,000
0.46
Nov 10, 2025
2.80
2.80
2.75
2.75
2.75
-1.08%
100,000
0.80
Nov 07, 2025
2.77
2.78
2.77
2.78
2.78
+0.36%
4,500
0.04
Nov 06, 2025
2.77
2.80
2.77
2.77
2.77
-0.36%
35,500
0.28
Nov 05, 2025
2.84
2.84
2.78
2.78
2.78
-2.11%
41,500
0.33
Nov 04, 2025
2.72
2.84
2.72
2.84
2.84
+4.80%
52,000
0.41
Nov 03, 2025
2.80
2.80
2.68
2.71
2.71
-4.24%
72,000
0.57
Oct 31, 2025
2.84
2.84
2.82
2.83
2.83
-0.35%
73,500
0.58
Oct 30, 2025
2.85
2.85
2.84
2.84
2.84
+1.07%
33,000
0.26
Oct 28, 2025
2.76
2.82
2.76
2.81
2.81
+1.08%
23,000
0.18
Oct 27, 2025
2.75
2.80
2.75
2.78
2.78
+1.46%
31,000
0.24
Oct 24, 2025
2.77
2.80
2.73
2.74
2.74
-1.44%
26,000
0.20
Oct 23, 2025
2.79
2.79
2.78
2.78
2.78
-1.07%
15,000
0.12
Oct 22, 2025
2.80
2.82
2.79
2.81
2.81
+2.18%
66,500
0.52
Oct 21, 2025
2.78
2.80
2.75
2.75
2.75
-1.79%
106,500
0.84
Oct 20, 2025
2.77
2.84
2.76
2.80
2.80
-0.71%
113,500
0.89
Oct 17, 2025
2.82
2.87
2.82
2.82
2.82
0.00%
87,000
0.69
Oct 16, 2025
2.76
2.85
2.76
2.82
2.82
+2.17%
30,500
0.24
Oct 15, 2025
2.87
2.87
2.76
2.76
2.76
-2.13%
111,500
0.88
Oct 14, 2025
2.85
2.85
2.80
2.82
2.82
-1.05%
121,000
0.93
Oct 13, 2025
2.90
2.90
2.76
2.85
2.85
-1.72%
178,000
1.38
Oct 10, 2025
2.98
2.98
2.86
2.90
2.90
-2.36%
88,000
0.67
Oct 09, 2025
2.90
3.00
2.86
2.97
2.97
+1.37%
50,500
0.38
Rows: