Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (HK:1286)
:1286
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.80
7.82
7.45
7.56
7.56
-5.26%
10,027,760
2.54
Mar 20, 2026
7.92
8.14
7.80
7.98
7.98
+0.76%
3,323,171
0.84
Mar 19, 2026
8.10
8.10
7.82
7.92
7.92
-4.92%
4,534,000
1.16
Mar 18, 2026
7.89
8.36
7.61
8.33
8.33
+9.89%
5,805,990
1.52
Mar 17, 2026
7.55
7.98
7.54
7.58
7.58
+0.40%
2,527,000
0.66
Mar 16, 2026
7.73
7.73
7.27
7.55
7.55
-1.95%
4,112,000
1.09
Mar 13, 2026
8.27
8.27
7.61
7.70
7.70
-6.33%
3,182,000
0.85
Mar 12, 2026
8.50
8.55
7.90
8.22
8.22
-2.14%
5,953,126
1.54
Mar 11, 2026
8.00
8.71
8.00
8.40
8.40
+7.69%
9,581,148
2.53
Mar 10, 2026
7.67
8.22
7.32
7.80
7.80
+4.98%
14,406,900
3.98
Mar 09, 2026
7.50
7.50
7.14
7.43
7.43
-6.89%
9,318,000
2.66
Mar 06, 2026
8.08
8.08
7.61
7.98
7.98
-1.24%
3,922,000
1.12
Mar 05, 2026
8.41
8.52
8.03
8.08
8.08
+2.41%
6,256,000
1.78
Mar 04, 2026
7.60
8.05
7.38
7.89
7.89
+1.41%
8,482,000
2.47
Mar 03, 2026
8.55
9.01
7.64
7.78
7.78
-8.90%
9,417,616
2.86
Mar 02, 2026
8.49
8.66
8.10
8.54
8.54
-1.95%
10,329,800
3.29
Feb 27, 2026
8.06
8.83
8.06
8.71
8.71
+8.06%
22,179,000
7.95
Feb 26, 2026
7.86
8.22
7.67
8.06
8.06
+2.54%
8,531,000
3.20
Feb 25, 2026
8.03
8.35
7.85
7.86
7.86
-1.50%
3,247,000
1.23
Feb 24, 2026
7.83
8.07
7.75
7.98
7.98
+1.92%
3,621,000
1.37
Feb 23, 2026
7.80
8.12
7.80
7.83
7.83
+2.89%
2,007,000
0.76
Feb 20, 2026
7.87
7.87
7.61
7.61
7.61
-3.30%
2,098,000
0.80
Feb 19, 2026
7.87
7.97
7.73
7.87
7.87
0.00%
0
0.00
Feb 18, 2026
7.87
7.97
7.73
7.87
7.87
0.00%
0
0.00
Feb 17, 2026
7.87
7.97
7.73
7.87
7.87
0.00%
0
0.00
Feb 16, 2026
7.80
7.97
7.73
7.87
7.87
+0.90%
624,000
0.22
Feb 13, 2026
7.94
7.95
7.66
7.80
7.80
-1.76%
3,256,000
1.15
Feb 12, 2026
7.40
8.08
7.32
7.94
7.94
+6.58%
7,090,611
2.54
Feb 11, 2026
7.45
7.59
7.36
7.42
7.42
-0.40%
3,104,000
1.10
Feb 10, 2026
7.49
7.54
7.31
7.45
7.45
-0.53%
1,064,000
0.37
Feb 09, 2026
6.94
7.66
6.94
7.49
7.49
+8.87%
8,766,000
3.06
Feb 06, 2026
6.61
7.04
6.61
6.88
6.88
+1.18%
1,889,000
0.62
Feb 05, 2026
6.98
6.98
6.42
6.80
6.80
-2.58%
2,775,000
0.91
Feb 04, 2026
6.98
7.15
6.76
6.98
6.98
+0.72%
4,248,000
1.40
Feb 03, 2026
6.68
6.98
6.68
6.93
6.93
+5.96%
3,170,000
1.02
Feb 02, 2026
6.41
6.75
6.33
6.54
6.54
+2.03%
4,817,000
1.56
Jan 30, 2026
6.35
6.51
6.11
6.41
6.41
-0.47%
2,923,135
0.95
Jan 29, 2026
6.48
6.72
6.38
6.44
6.44
-1.68%
2,679,000
0.86
Jan 28, 2026
6.39
6.75
6.38
6.55
6.55
+2.66%
4,414,000
1.44
Jan 27, 2026
6.50
6.79
6.31
6.38
6.38
-1.85%
5,892,000
1.96
Jan 26, 2026
6.90
6.95
6.32
6.50
6.50
-5.80%
4,625,000
1.58
Jan 23, 2026
6.17
7.17
6.17
6.90
6.90
+12.20%
7,725,000
2.72
Jan 22, 2026
5.90
6.17
5.83
6.15
6.15
+3.71%
2,308,000
0.81
Jan 21, 2026
5.50
5.97
5.49
5.93
5.93
+5.89%
1,540,000
0.54
Jan 20, 2026
5.68
5.68
5.44
5.60
5.60
-1.75%
1,711,000
0.60
Jan 19, 2026
5.73
5.73
5.52
5.70
5.70
-0.35%
1,107,000
0.39
Jan 16, 2026
5.80
5.94
5.72
5.72
5.72
+0.53%
1,119,000
0.39
Jan 15, 2026
5.73
5.77
5.58
5.69
5.69
-0.70%
1,491,000
0.53
Jan 14, 2026
5.79
5.84
5.67
5.73
5.73
-1.21%
910,000
0.32
Jan 13, 2026
5.79
5.84
5.63
5.80
5.80
+1.58%
1,104,000
0.39
Rows: