Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (HK:1286)
:1286
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.75
5.13
4.74
5.05
5.05
+6.54%
5,130,000
2.04
Dec 11, 2025
5.05
5.18
4.71
4.74
4.74
-5.95%
4,267,940
1.69
Dec 10, 2025
5.10
5.12
4.93
5.04
5.04
-0.40%
1,966,000
0.78
Dec 09, 2025
5.14
5.21
4.98
5.06
5.06
-0.98%
4,397,000
1.78
Dec 08, 2025
5.08
5.32
5.06
5.11
5.11
+0.20%
6,458,000
2.72
Dec 05, 2025
5.22
5.25
4.50
5.10
5.10
-2.86%
3,030,000
1.30
Dec 04, 2025
5.22
5.40
5.18
5.25
5.25
-0.19%
583,000
0.25
Dec 03, 2025
5.31
5.31
5.19
5.26
5.26
-0.94%
638,000
0.27
Dec 02, 2025
5.38
5.39
5.28
5.31
5.31
-1.67%
317,000
0.14
Dec 01, 2025
5.20
5.40
5.19
5.40
5.40
-0.74%
707,000
0.30
Nov 28, 2025
5.45
5.45
5.24
5.44
5.44
-0.18%
1,370,000
0.58
Nov 27, 2025
5.15
5.50
5.15
5.45
5.45
+4.01%
3,626,000
1.57
Nov 26, 2025
5.37
5.37
5.16
5.24
5.24
-0.95%
1,902,000
0.83
Nov 25, 2025
5.13
5.34
5.12
5.29
5.29
+4.55%
1,850,000
0.81
Nov 24, 2025
5.10
5.22
4.95
5.06
5.06
+1.00%
2,054,100
0.91
Nov 21, 2025
5.18
5.18
4.97
5.01
5.01
-6.53%
6,104,000
2.79
Nov 20, 2025
5.40
5.45
5.16
5.36
5.36
+1.52%
2,101,000
0.97
Nov 19, 2025
5.31
5.38
5.04
5.28
5.28
-0.56%
2,754,000
1.26
Nov 18, 2025
5.49
5.49
5.11
5.31
5.31
-2.21%
3,683,000
1.59
Nov 17, 2025
5.57
5.62
5.30
5.43
5.43
-3.38%
4,539,001
1.98
Nov 14, 2025
5.90
5.90
5.47
5.62
5.62
-5.55%
4,937,849
2.20
Nov 13, 2025
6.20
6.35
5.91
5.95
5.95
-2.30%
4,933,500
2.09
Nov 12, 2025
5.60
6.20
5.56
6.09
6.09
+6.84%
7,542,200
3.20
Nov 11, 2025
5.49
5.70
5.37
5.70
5.70
+5.95%
11,990,000
5.40
Nov 10, 2025
5.25
5.42
5.20
5.38
5.38
+1.51%
4,499,000
2.06
Nov 07, 2025
5.34
5.56
5.21
5.30
5.30
-3.11%
3,050,000
1.40
Nov 06, 2025
5.52
5.70
5.40
5.47
5.47
-0.91%
7,133,000
3.42
Nov 05, 2025
4.94
5.60
4.79
5.52
5.52
+11.29%
3,891,000
1.88
Nov 04, 2025
5.00
5.13
4.94
4.96
4.96
-0.40%
3,406,000
1.66
Nov 03, 2025
5.00
5.24
4.90
4.98
4.98
-0.40%
4,043,000
2.01
Oct 31, 2025
4.73
5.12
4.64
5.00
5.00
+4.82%
2,103,000
1.05
Oct 30, 2025
4.95
4.95
4.74
4.77
4.77
+1.06%
1,446,000
0.73
Oct 28, 2025
4.87
5.09
4.65
4.72
4.72
-3.67%
2,042,000
1.04
Oct 27, 2025
4.98
5.18
4.79
4.90
4.90
+2.08%
3,555,000
1.83
Oct 24, 2025
4.61
4.92
4.57
4.80
4.80
+6.67%
2,453,000
1.25
Oct 23, 2025
4.54
4.57
4.39
4.50
4.50
-2.17%
431,000
0.22
Oct 22, 2025
4.62
4.72
4.46
4.60
4.60
-0.43%
734,000
0.37
Oct 21, 2025
4.37
4.62
4.37
4.62
4.62
+8.20%
964,000
0.49
Oct 20, 2025
4.27
4.37
4.25
4.27
4.27
+1.67%
601,000
0.30
Oct 17, 2025
4.37
4.37
4.13
4.20
4.20
-3.89%
2,251,000
1.15
Oct 16, 2025
4.40
4.43
4.27
4.37
4.37
-1.80%
527,000
0.27
Oct 15, 2025
4.25
4.51
4.25
4.45
4.45
+3.01%
481,000
0.24
Oct 14, 2025
4.34
4.51
4.11
4.32
4.32
-0.92%
1,911,000
0.98
Oct 13, 2025
4.29
4.45
4.06
4.36
4.36
-4.39%
5,290,000
2.80
Oct 10, 2025
4.80
4.94
4.50
4.56
4.56
-7.13%
1,991,000
1.07
Oct 09, 2025
4.56
5.03
4.56
4.91
4.91
+7.91%
2,888,000
1.58
Oct 08, 2025
4.43
4.60
4.36
4.55
4.55
+0.66%
4,129,877
2.33
Oct 06, 2025
4.43
4.55
4.37
4.52
4.52
+2.03%
919,000
0.51
Oct 03, 2025
4.37
4.43
4.30
4.43
4.43
+0.45%
351,000
0.19
Oct 02, 2025
4.43
4.43
4.22
4.41
4.41
+1.85%
793,000
0.43
Rows: