Impro Precision Industries Limited (HK:1286)
:1286
Want to see HK:1286 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.00
10.34
9.75
9.84
9.84
-1.89%
13,286,340
2.18
May 28, 2026
10.05
10.20
9.80
10.03
10.03
+0.70%
6,264,004
1.02
May 27, 2026
9.72
10.26
9.39
9.96
9.96
-5.41%
86,461,875
16.80
May 26, 2026
10.60
10.84
10.17
10.53
10.53
-0.09%
4,023,126
0.77
May 25, 2026
10.54
10.86
10.13
10.54
10.54
0.00%
0
0.00
May 22, 2026
10.27
10.86
10.13
10.54
10.54
+3.74%
4,406,396
0.84
May 21, 2026
10.06
10.49
10.00
10.16
10.16
+1.80%
3,286,233
0.63
May 20, 2026
10.20
10.36
9.81
9.98
9.98
-1.96%
6,331,970
1.22
May 19, 2026
10.50
10.50
9.89
10.18
10.18
-4.68%
6,566,834
1.30
May 18, 2026
10.20
10.80
10.08
10.68
10.68
+1.81%
3,802,002
0.76
May 15, 2026
10.79
10.95
10.29
10.49
10.49
-2.51%
4,379,870
0.89
May 14, 2026
11.45
11.80
10.58
10.76
10.76
-6.03%
5,573,068
1.15
May 13, 2026
10.86
11.45
10.82
11.45
11.45
+5.05%
5,226,924
1.08
May 12, 2026
11.32
11.50
10.82
10.90
10.90
-3.11%
4,428,151
0.91
May 11, 2026
10.48
11.31
10.43
11.25
11.25
+7.35%
6,736,931
1.40
May 08, 2026
10.70
10.97
10.30
10.48
10.48
-3.85%
5,597,601
1.18
May 07, 2026
10.70
10.90
10.42
10.90
10.90
+1.87%
3,361,451
0.70
May 06, 2026
10.68
11.00
10.50
10.70
10.70
-0.65%
5,521,117
1.16
May 05, 2026
10.68
10.78
10.33
10.77
10.77
-0.65%
2,583,100
0.54
May 04, 2026
10.35
11.25
10.35
10.84
10.84
+4.53%
7,026,551
1.49
May 01, 2026
10.37
10.59
10.20
10.37
10.37
0.00%
0
0.00
Apr 30, 2026
10.47
10.59
10.20
10.37
10.37
-0.86%
7,946,365
1.68
Apr 29, 2026
9.90
10.57
9.61
10.46
10.46
+3.67%
3,130,181
0.66
Apr 28, 2026
10.19
10.30
9.68
10.09
10.09
-0.88%
4,847,662
1.03
Apr 27, 2026
9.26
10.20
9.09
10.18
10.18
+12.61%
9,917,771
2.16
Apr 24, 2026
9.14
9.39
8.77
9.04
9.04
-1.09%
2,370,053
0.51
Apr 23, 2026
9.08
9.68
9.07
9.14
9.14
+1.90%
3,947,568
0.85
Apr 22, 2026
9.14
9.25
8.81
8.97
8.97
-1.64%
2,470,317
0.52
Apr 21, 2026
9.42
9.42
8.97
9.12
9.12
+0.22%
3,230,014
0.68
Apr 20, 2026
9.29
9.29
8.97
9.10
9.10
-2.57%
3,222,812
0.68
Apr 17, 2026
9.70
9.80
9.31
9.34
9.34
-1.68%
4,493,018
0.96
Apr 16, 2026
9.70
9.78
9.44
9.50
9.50
-2.06%
4,306,706
0.93
Apr 15, 2026
9.66
9.93
9.55
9.70
9.70
+0.52%
5,569,738
1.23
Apr 14, 2026
9.29
10.26
9.29
9.65
9.65
+4.66%
6,023,231
1.35
Apr 13, 2026
9.22
9.29
9.04
9.22
9.22
0.00%
4,214,105
0.95
Apr 10, 2026
8.73
9.25
8.72
9.22
9.22
+6.47%
5,235,009
1.20
Apr 09, 2026
8.72
8.78
8.45
8.66
8.66
-0.23%
1,900,143
0.43
Apr 08, 2026
8.32
8.86
8.14
8.68
8.68
+9.46%
4,751,990
1.10
Apr 07, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 06, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 03, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 02, 2026
8.30
8.30
7.93
8.01
7.93
-3.49%
2,370,887
0.53
Apr 01, 2026
8.12
8.39
7.95
8.30
8.22
+6.83%
4,102,666
0.93
Mar 31, 2026
8.14
8.36
7.70
7.77
7.69
-4.42%
7,521,012
1.75
Mar 30, 2026
8.10
8.20
7.76
8.13
8.05
-0.62%
3,380,096
0.79
Mar 27, 2026
8.06
8.45
7.99
8.18
8.10
0.00%
2,179,625
0.51
Mar 26, 2026
8.76
8.76
8.11
8.18
8.10
-3.88%
3,295,007
0.77
Mar 25, 2026
8.30
8.77
8.25
8.51
8.43
+1.68%
6,368,219
1.53
Mar 24, 2026
7.82
8.46
7.80
8.37
8.29
+10.72%
5,250,405
1.29
Mar 23, 2026
7.80
7.82
7.45
7.56
7.48
-5.27%
10,027,760
2.54
Rows: