Education
About Us
Working with TipRanks
Follow Us
Impro Precision Industries Limited (HK:1286)
:1286
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.35
6.51
6.11
6.41
6.41
-0.47%
2,923,135
0.91
Jan 29, 2026
6.48
6.72
6.38
6.44
6.44
-1.68%
2,679,000
0.84
Jan 28, 2026
6.39
6.75
6.38
6.55
6.55
+2.66%
4,414,000
1.39
Jan 27, 2026
6.50
6.79
6.31
6.38
6.38
-1.85%
5,892,000
1.88
Jan 26, 2026
6.90
6.95
6.32
6.50
6.50
-5.80%
4,625,000
1.51
Jan 23, 2026
6.17
7.17
6.17
6.90
6.90
+12.20%
7,725,000
2.62
Jan 22, 2026
5.90
6.17
5.83
6.15
6.15
+3.71%
2,308,000
0.79
Jan 21, 2026
5.50
5.97
5.49
5.93
5.93
+5.89%
1,540,000
0.53
Jan 20, 2026
5.68
5.68
5.44
5.60
5.60
-1.75%
1,711,000
0.58
Jan 19, 2026
5.73
5.73
5.52
5.70
5.70
-0.35%
1,107,000
0.38
Jan 16, 2026
5.80
5.94
5.72
5.72
5.72
+0.53%
1,119,000
0.38
Jan 15, 2026
5.73
5.77
5.58
5.69
5.69
-0.70%
1,491,000
0.51
Jan 14, 2026
5.79
5.84
5.67
5.73
5.73
-1.21%
910,000
0.31
Jan 13, 2026
5.79
5.84
5.63
5.80
5.80
+1.58%
1,104,000
0.37
Jan 12, 2026
5.61
5.86
5.60
5.71
5.71
+1.78%
2,932,000
0.98
Jan 09, 2026
5.32
5.71
5.26
5.61
5.61
+5.85%
2,194,000
0.72
Jan 08, 2026
5.20
5.39
5.20
5.30
5.30
+2.12%
2,023,000
0.67
Jan 07, 2026
5.22
5.30
5.19
5.19
5.19
0.00%
2,031,000
0.68
Jan 06, 2026
4.93
5.19
4.91
5.19
5.19
+6.57%
5,150,000
1.77
Jan 05, 2026
5.07
5.07
4.85
4.87
4.87
-3.75%
1,459,000
0.50
Jan 02, 2026
4.85
5.10
4.83
5.06
5.06
+3.90%
1,988,000
0.68
Dec 31, 2025
4.75
4.88
4.75
4.87
4.87
+1.46%
717,000
0.24
Dec 30, 2025
4.70
4.94
4.63
4.80
4.80
-3.42%
3,792,000
1.31
Dec 29, 2025
5.00
5.02
4.87
4.97
4.97
+1.84%
1,746,000
0.61
Dec 24, 2025
4.94
5.01
4.86
4.88
4.88
-1.61%
1,409,845
0.49
Dec 23, 2025
4.76
4.97
4.70
4.96
4.96
+4.20%
4,443,000
1.58
Dec 22, 2025
4.80
4.83
4.69
4.76
4.76
-0.83%
1,240,000
0.44
Dec 19, 2025
4.55
4.80
4.55
4.80
4.80
+2.35%
687,000
0.24
Dec 18, 2025
4.65
4.76
4.54
4.69
4.69
-1.26%
1,126,475
0.40
Dec 17, 2025
4.83
4.83
4.71
4.75
4.75
-2.66%
1,841,746
0.66
Dec 16, 2025
4.99
5.00
4.75
4.88
4.88
-1.81%
1,773,000
0.64
Dec 15, 2025
5.01
5.22
4.93
4.97
4.97
-1.58%
12,561,000
4.86
Dec 12, 2025
4.75
5.13
4.74
5.05
5.05
+6.54%
5,130,000
2.04
Dec 11, 2025
5.05
5.18
4.71
4.74
4.74
-5.95%
4,267,940
1.69
Dec 10, 2025
5.10
5.12
4.93
5.04
5.04
-0.40%
1,966,000
0.78
Dec 09, 2025
5.14
5.21
4.98
5.06
5.06
-0.98%
4,397,000
1.78
Dec 08, 2025
5.08
5.32
5.06
5.11
5.11
+0.20%
6,458,000
2.72
Dec 05, 2025
5.22
5.25
4.50
5.10
5.10
-2.86%
3,030,000
1.30
Dec 04, 2025
5.22
5.40
5.18
5.25
5.25
-0.19%
583,000
0.25
Dec 03, 2025
5.31
5.31
5.19
5.26
5.26
-0.94%
638,000
0.27
Dec 02, 2025
5.38
5.39
5.28
5.31
5.31
-1.67%
317,000
0.14
Dec 01, 2025
5.20
5.40
5.19
5.40
5.40
-0.74%
707,000
0.30
Nov 28, 2025
5.45
5.45
5.24
5.44
5.44
-0.18%
1,370,000
0.58
Nov 27, 2025
5.15
5.50
5.15
5.45
5.45
+4.01%
3,626,000
1.57
Nov 26, 2025
5.37
5.37
5.16
5.24
5.24
-0.95%
1,902,000
0.83
Nov 25, 2025
5.13
5.34
5.12
5.29
5.29
+4.55%
1,850,000
0.81
Nov 24, 2025
5.10
5.22
4.95
5.06
5.06
+1.00%
2,054,100
0.91
Nov 21, 2025
5.18
5.18
4.97
5.01
5.01
-6.53%
6,104,000
2.79
Nov 20, 2025
5.40
5.45
5.16
5.36
5.36
+1.52%
2,101,000
0.97
Nov 19, 2025
5.31
5.38
5.04
5.28
5.28
-0.56%
2,754,000
1.26
Rows: