Impro Precision Industries Limited (HK:1286)
:1286
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.32
8.86
8.14
8.68
8.68
+9.46%
4,751,990
1.10
Apr 07, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 06, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 03, 2026
8.01
8.30
7.93
8.01
7.93
0.00%
0
0.00
Apr 02, 2026
8.30
8.30
7.93
8.01
7.93
-3.49%
2,370,887
0.53
Apr 01, 2026
8.12
8.39
7.95
8.30
8.22
+6.83%
4,102,666
0.93
Mar 31, 2026
8.14
8.36
7.70
7.77
7.69
-4.42%
7,521,012
1.75
Mar 30, 2026
8.10
8.20
7.76
8.13
8.05
-0.62%
3,380,096
0.79
Mar 27, 2026
8.06
8.45
7.99
8.18
8.10
0.00%
2,179,625
0.51
Mar 26, 2026
8.76
8.76
8.11
8.18
8.10
-3.88%
3,295,007
0.77
Mar 25, 2026
8.30
8.77
8.25
8.51
8.43
+1.68%
6,368,219
1.53
Mar 24, 2026
7.82
8.46
7.80
8.37
8.29
+10.72%
5,250,405
1.29
Mar 23, 2026
7.80
7.82
7.45
7.56
7.48
-5.27%
10,027,760
2.54
Mar 20, 2026
7.92
8.14
7.80
7.98
7.90
+0.77%
3,323,171
0.84
Mar 19, 2026
8.10
8.10
7.82
7.92
7.84
-4.92%
4,534,000
1.16
Mar 18, 2026
7.89
8.36
7.61
8.33
8.25
+9.89%
5,805,990
1.52
Mar 17, 2026
7.55
7.98
7.54
7.58
7.50
+0.40%
2,527,000
0.66
Mar 16, 2026
7.73
7.73
7.27
7.55
7.47
-1.95%
4,112,000
1.09
Mar 13, 2026
8.27
8.27
7.61
7.70
7.62
-6.32%
3,182,000
0.85
Mar 12, 2026
8.50
8.55
7.90
8.22
8.14
-2.15%
5,953,126
1.54
Mar 11, 2026
8.00
8.71
8.00
8.40
8.32
+7.69%
9,581,148
2.53
Mar 10, 2026
7.67
8.22
7.32
7.80
7.72
+4.99%
14,406,900
3.98
Mar 09, 2026
7.50
7.50
7.14
7.43
7.36
-6.90%
9,318,000
2.66
Mar 06, 2026
8.08
8.08
7.61
7.98
7.90
-1.24%
3,922,000
1.12
Mar 05, 2026
8.41
8.52
8.03
8.08
8.00
+2.41%
6,256,000
1.78
Mar 04, 2026
7.60
8.05
7.38
7.89
7.81
+1.42%
8,482,000
2.47
Mar 03, 2026
8.55
9.01
7.64
7.78
7.70
-8.90%
9,417,616
2.86
Mar 02, 2026
8.49
8.66
8.10
8.54
8.45
-1.96%
10,329,800
3.29
Feb 27, 2026
8.06
8.83
8.06
8.71
8.62
+8.07%
22,179,000
7.95
Feb 26, 2026
7.86
8.22
7.67
8.06
7.98
+2.54%
8,531,000
3.20
Feb 25, 2026
8.03
8.35
7.85
7.86
7.78
-1.51%
3,247,000
1.23
Feb 24, 2026
7.83
8.07
7.75
7.98
7.90
+1.92%
3,621,000
1.37
Feb 23, 2026
7.80
8.12
7.80
7.83
7.75
+2.89%
2,007,000
0.76
Feb 20, 2026
7.87
7.87
7.61
7.61
7.53
-3.31%
2,098,000
0.80
Feb 19, 2026
7.87
7.97
7.73
7.87
7.79
0.00%
0
0.00
Feb 18, 2026
7.87
7.97
7.73
7.87
7.79
0.00%
0
0.00
Feb 17, 2026
7.87
7.97
7.73
7.87
7.79
0.00%
0
0.00
Feb 16, 2026
7.80
7.97
7.73
7.87
7.79
+0.89%
624,000
0.22
Feb 13, 2026
7.94
7.95
7.66
7.80
7.72
-1.76%
3,256,000
1.15
Feb 12, 2026
7.40
8.08
7.32
7.94
7.86
+7.01%
7,090,611
2.54
Feb 11, 2026
7.45
7.59
7.36
7.42
7.35
-0.41%
3,104,000
1.10
Feb 10, 2026
7.49
7.54
7.31
7.45
7.38
-0.54%
1,064,000
0.37
Feb 09, 2026
6.94
7.66
6.94
7.49
7.42
+8.87%
8,766,000
3.06
Feb 06, 2026
6.61
7.04
6.61
6.88
6.81
+1.17%
1,889,000
0.62
Feb 05, 2026
6.98
6.98
6.42
6.80
6.73
-2.58%
2,775,000
0.91
Feb 04, 2026
6.98
7.15
6.76
6.98
6.91
+0.73%
4,248,000
1.40
Feb 03, 2026
6.68
6.98
6.68
6.93
6.86
+5.96%
3,170,000
1.02
Feb 02, 2026
6.41
6.75
6.33
6.54
6.47
+2.03%
4,817,000
1.56
Jan 30, 2026
6.35
6.51
6.11
6.41
6.35
-0.47%
2,923,135
0.95
Jan 29, 2026
6.48
6.72
6.38
6.44
6.38
-1.68%
2,679,000
0.86
Rows: