Jiashili Group Ltd (HK:1285)
:1285
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.22
1.23
1.19
1.23
1.23
0.00%
107,000
0.93
Apr 10, 2026
1.24
1.24
1.19
1.23
1.23
0.00%
46,000
0.40
Apr 09, 2026
1.16
1.23
1.16
1.23
1.23
+6.03%
288,000
2.62
Apr 08, 2026
1.16
1.16
1.14
1.16
1.16
+1.75%
25,000
0.23
Apr 07, 2026
1.15
1.17
1.13
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.15
1.17
1.13
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.15
1.17
1.13
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.15
1.17
1.13
1.14
1.14
-0.87%
84,000
0.74
Apr 01, 2026
1.17
1.17
1.13
1.15
1.15
+1.77%
180,000
1.61
Mar 31, 2026
1.14
1.14
1.08
1.13
1.13
-1.74%
420,000
3.97
Mar 30, 2026
1.18
1.20
1.08
1.15
1.15
+1.77%
509,000
5.08
Mar 27, 2026
1.16
1.16
1.11
1.13
1.13
-0.88%
320,000
3.34
Mar 26, 2026
1.04
1.35
1.04
1.14
1.14
+25.27%
2,333,000
39.68
Mar 25, 2026
0.91
0.95
0.88
0.91
0.91
0.00%
0
0.00
Mar 24, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Mar 23, 2026
0.88
0.91
0.86
0.91
0.91
0.00%
94,000
1.64
Mar 20, 2026
0.88
0.91
0.87
0.91
0.91
-1.09%
33,000
0.58
Mar 19, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Mar 18, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Mar 17, 2026
0.89
0.93
0.89
0.92
0.92
+1.10%
70,000
1.24
Mar 16, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
5,000
0.08
Mar 13, 2026
0.90
0.92
0.87
0.92
0.92
+2.22%
63,000
1.04
Mar 12, 2026
0.90
0.92
0.90
0.90
0.90
+1.12%
162,000
2.80
Mar 11, 2026
0.94
0.94
0.88
0.89
0.89
-3.26%
81,000
1.42
Mar 10, 2026
0.91
0.92
0.88
0.92
0.92
+1.10%
59,000
1.03
Mar 09, 2026
0.93
0.93
0.87
0.91
0.91
-3.19%
245,000
4.52
Mar 06, 2026
0.95
0.95
0.92
0.94
0.94
0.00%
144,000
2.77
Mar 05, 2026
0.99
0.99
0.93
0.94
0.94
-6.00%
411,000
9.03
Mar 04, 2026
0.97
0.97
0.96
1.00
1.00
0.00%
73,000
1.64
Mar 03, 2026
0.96
1.00
0.96
1.00
1.00
-0.99%
16,000
0.36
Mar 02, 2026
1.01
1.01
0.97
1.01
1.01
0.00%
0
0.00
Feb 27, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
5,000
0.11
Feb 26, 2026
0.99
1.01
0.96
1.01
1.01
+2.02%
10,000
0.23
Feb 25, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
15,000
0.34
Feb 24, 2026
0.96
1.00
0.96
0.99
0.99
+1.02%
62,000
1.43
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
31,000
0.68
Feb 20, 2026
1.00
1.00
0.98
0.98
0.98
-2.00%
233,000
5.46
Feb 19, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
10,000
0.21
Feb 13, 2026
1.01
1.01
1.00
1.00
1.00
-3.85%
66,000
1.40
Feb 12, 2026
1.00
1.08
1.00
1.04
1.04
+1.96%
149,000
3.32
Feb 11, 2026
1.02
1.02
0.97
1.02
1.02
0.00%
0
0.00
Feb 10, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
18,000
0.39
Feb 09, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
0
0.00
Feb 06, 2026
1.03
1.05
1.00
1.02
1.02
-3.77%
175,000
3.89
Feb 05, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
1,000
0.02
Feb 04, 2026
1.00
1.08
0.98
1.06
1.06
+2.91%
293,000
7.25
Feb 03, 2026
1.01
1.03
1.00
1.03
1.03
-0.96%
72,000
1.81
Rows: