Education
About Us
Working with TipRanks
Follow Us
Jiashili Group Ltd (HK:1285)
:1285
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.08
1.13
1.06
1.09
1.09
0.00%
14,000
0.33
Dec 15, 2025
1.11
1.11
1.04
1.09
1.09
+0.93%
13,000
0.31
Dec 12, 2025
1.17
1.18
1.06
1.08
1.08
-8.47%
316,000
7.42
Dec 11, 2025
1.13
1.18
1.10
1.18
1.18
+0.85%
19,000
0.42
Dec 10, 2025
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Dec 09, 2025
1.13
1.17
1.13
1.17
1.17
-0.85%
15,000
0.30
Dec 08, 2025
1.16
1.18
1.12
1.18
1.18
+0.85%
72,000
1.46
Dec 05, 2025
1.12
1.17
1.10
1.17
1.17
0.00%
68,000
1.37
Dec 04, 2025
1.17
1.17
1.12
1.17
1.17
+0.86%
4,000
0.08
Dec 03, 2025
1.16
1.16
1.12
1.16
1.16
-0.85%
0
0.00
Dec 02, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
6,000
0.10
Dec 01, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 28, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 27, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 25, 2025
1.12
1.17
1.12
1.17
1.17
+1.74%
28,000
0.39
Nov 24, 2025
1.13
1.15
1.12
1.15
1.15
-2.54%
15,000
0.21
Nov 21, 2025
1.13
1.19
1.10
1.18
1.18
+0.85%
159,000
2.21
Nov 20, 2025
1.12
1.17
1.10
1.17
1.17
+1.74%
59,000
0.83
Nov 19, 2025
1.14
1.17
1.11
1.15
1.15
0.00%
44,000
0.63
Nov 18, 2025
1.20
1.20
1.08
1.15
1.15
0.00%
197,000
2.93
Nov 17, 2025
1.15
1.15
1.05
1.15
1.15
0.00%
0
0.00
Nov 14, 2025
1.14
1.15
1.07
1.15
1.15
0.00%
36,000
0.54
Nov 13, 2025
1.10
1.18
1.05
1.15
1.15
+4.55%
88,000
1.33
Nov 12, 2025
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Nov 11, 2025
1.06
1.10
1.06
1.10
1.10
0.00%
34,000
0.52
Nov 10, 2025
1.07
1.10
1.03
1.10
1.10
+1.85%
95,000
1.46
Nov 07, 2025
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Nov 06, 2025
1.10
1.10
1.02
1.08
1.08
+1.89%
71,000
1.09
Nov 05, 2025
1.06
1.06
1.02
1.06
1.06
0.00%
5,000
0.08
Nov 04, 2025
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Nov 03, 2025
1.02
1.06
1.01
1.06
1.06
0.00%
28,000
0.43
Oct 31, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
2,000
0.03
Oct 30, 2025
1.04
1.06
1.00
1.06
1.06
+0.95%
10,000
0.15
Oct 28, 2025
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Oct 27, 2025
1.00
1.10
1.00
1.05
1.05
+3.96%
51,000
0.75
Oct 24, 2025
1.00
1.02
0.99
1.01
1.01
-1.94%
98,000
1.43
Oct 23, 2025
0.99
1.06
0.99
1.03
1.03
+0.98%
87,000
1.28
Oct 22, 2025
1.02
1.04
0.99
1.02
1.02
0.00%
172,000
2.63
Oct 21, 2025
1.00
1.02
0.99
1.02
1.02
-0.97%
40,000
0.59
Oct 20, 2025
1.03
1.03
0.99
1.03
1.03
0.00%
0
0.00
Oct 17, 2025
0.99
1.03
0.98
1.03
1.03
0.00%
62,000
0.92
Oct 16, 2025
1.00
1.03
0.95
1.03
1.03
0.00%
59,000
0.89
Oct 15, 2025
1.03
1.03
0.95
1.03
1.03
0.00%
0
0.00
Oct 14, 2025
1.03
1.03
0.95
1.03
1.03
0.00%
0
0.00
Oct 13, 2025
1.01
1.03
0.98
1.03
1.03
+1.98%
62,000
0.95
Oct 10, 2025
1.03
1.03
1.00
1.01
1.01
0.00%
56,000
0.87
Oct 09, 2025
1.01
1.03
1.01
1.01
1.01
-2.88%
64,000
1.00
Oct 08, 2025
1.02
1.04
1.01
1.04
1.04
0.00%
30,000
0.47
Oct 06, 2025
1.01
1.04
1.01
1.04
1.04
0.00%
29,000
0.45
Rows: