Education
About Us
Working with TipRanks
Follow Us
Jiashili Group Ltd (HK:1285)
:1285
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Jan 09, 2026
1.03
1.06
1.02
1.06
1.06
+0.95%
30,000
0.67
Jan 08, 2026
1.04
1.08
1.04
1.05
1.05
-1.87%
63,000
1.43
Jan 07, 2026
1.03
1.07
1.02
1.07
1.07
-0.93%
160,000
3.81
Jan 06, 2026
1.05
1.08
1.04
1.08
1.08
0.00%
35,000
0.83
Jan 05, 2026
1.06
1.12
1.03
1.08
1.08
-0.92%
91,000
2.18
Jan 02, 2026
1.11
1.11
1.01
1.09
1.09
+2.83%
27,000
0.65
Dec 31, 2025
1.01
1.06
0.99
1.06
1.06
+3.92%
42,000
1.03
Dec 30, 2025
1.11
1.11
0.98
1.02
1.02
-4.67%
167,000
4.37
Dec 29, 2025
1.05
1.08
1.00
1.07
1.07
-3.60%
38,000
1.01
Dec 24, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
2,000
0.05
Dec 23, 2025
1.11
1.11
1.06
1.11
1.11
-0.89%
0
0.00
Dec 22, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Dec 19, 2025
1.12
1.12
1.06
1.12
1.12
0.00%
0
0.00
Dec 18, 2025
1.12
1.12
1.06
1.12
1.12
-1.75%
0
0.00
Dec 17, 2025
1.09
1.14
1.05
1.14
1.14
+4.59%
9,000
0.23
Dec 16, 2025
1.08
1.13
1.06
1.09
1.09
0.00%
14,000
0.33
Dec 15, 2025
1.11
1.11
1.04
1.09
1.09
+0.93%
13,000
0.31
Dec 12, 2025
1.17
1.18
1.06
1.08
1.08
-8.47%
316,000
7.42
Dec 11, 2025
1.13
1.18
1.10
1.18
1.18
+0.85%
19,000
0.42
Dec 10, 2025
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Dec 09, 2025
1.13
1.17
1.13
1.17
1.17
-0.85%
15,000
0.30
Dec 08, 2025
1.16
1.18
1.12
1.18
1.18
+0.85%
72,000
1.46
Dec 05, 2025
1.12
1.17
1.10
1.17
1.17
0.00%
68,000
1.37
Dec 04, 2025
1.17
1.17
1.12
1.17
1.17
+0.86%
4,000
0.08
Dec 03, 2025
1.16
1.16
1.12
1.16
1.16
-0.85%
0
0.00
Dec 02, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
6,000
0.10
Dec 01, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 28, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 27, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 26, 2025
1.17
1.17
1.12
1.17
1.17
0.00%
0
0.00
Nov 25, 2025
1.12
1.17
1.12
1.17
1.17
+1.74%
28,000
0.39
Nov 24, 2025
1.13
1.15
1.12
1.15
1.15
-2.54%
15,000
0.21
Nov 21, 2025
1.13
1.19
1.10
1.18
1.18
+0.85%
159,000
2.21
Nov 20, 2025
1.12
1.17
1.10
1.17
1.17
+1.74%
59,000
0.83
Nov 19, 2025
1.14
1.17
1.11
1.15
1.15
0.00%
44,000
0.63
Nov 18, 2025
1.20
1.20
1.08
1.15
1.15
0.00%
197,000
2.93
Nov 17, 2025
1.15
1.15
1.05
1.15
1.15
0.00%
0
0.00
Nov 14, 2025
1.14
1.15
1.07
1.15
1.15
0.00%
36,000
0.54
Nov 13, 2025
1.10
1.18
1.05
1.15
1.15
+4.55%
88,000
1.33
Nov 12, 2025
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Nov 11, 2025
1.06
1.10
1.06
1.10
1.10
0.00%
34,000
0.52
Nov 10, 2025
1.07
1.10
1.03
1.10
1.10
+1.85%
95,000
1.46
Nov 07, 2025
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Nov 06, 2025
1.10
1.10
1.02
1.08
1.08
+1.89%
71,000
1.09
Nov 05, 2025
1.06
1.06
1.02
1.06
1.06
0.00%
5,000
0.08
Nov 04, 2025
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Nov 03, 2025
1.02
1.06
1.01
1.06
1.06
0.00%
28,000
0.43
Oct 31, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
2,000
0.03
Oct 30, 2025
1.04
1.06
1.00
1.06
1.06
+0.95%
10,000
0.15
Rows: