Qidian International Co., Ltd. (HK:1280)
:1280
Want to see HK:1280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.01
2.01
1.85
1.85
1.85
-8.42%
128,000
0.11
May 21, 2026
2.03
2.13
1.85
2.02
2.02
-1.94%
1,620,500
1.45
May 20, 2026
2.16
2.16
2.06
2.06
2.06
-2.37%
304,000
0.27
May 19, 2026
2.20
2.29
2.11
2.11
2.11
-4.09%
102,000
0.09
May 18, 2026
2.28
2.56
2.20
2.20
2.20
-0.45%
1,302,000
1.18
May 15, 2026
1.98
2.25
1.96
2.21
2.21
+13.33%
1,185,000
1.09
May 14, 2026
1.78
1.99
1.72
1.95
1.95
+14.04%
1,268,000
1.17
May 13, 2026
1.73
1.76
1.70
1.71
1.71
-1.16%
238,000
0.22
May 12, 2026
1.78
1.78
1.72
1.73
1.73
-3.35%
974,000
0.88
May 11, 2026
1.80
1.81
1.79
1.79
1.79
-0.56%
166,000
0.15
May 08, 2026
1.78
1.81
1.78
1.80
1.80
+1.69%
140,000
0.12
May 07, 2026
1.82
1.95
1.74
1.77
1.77
-1.67%
963,000
0.86
May 06, 2026
1.69
1.85
1.69
1.80
1.80
+6.51%
520,500
0.46
May 05, 2026
1.66
1.74
1.64
1.69
1.69
+2.42%
1,024,000
0.90
May 04, 2026
1.85
1.88
1.60
1.65
1.65
-9.34%
1,100,000
0.98
May 01, 2026
1.82
1.85
1.75
1.82
1.82
0.00%
0
0.00
Apr 30, 2026
1.80
1.85
1.75
1.82
1.82
+1.11%
974,300
0.85
Apr 29, 2026
1.88
1.88
1.77
1.80
1.80
-4.76%
1,040,000
0.91
Apr 28, 2026
1.93
1.93
1.80
1.89
1.89
-1.05%
506,000
0.44
Apr 27, 2026
1.99
1.99
1.89
1.91
1.91
-4.02%
210,000
0.18
Apr 24, 2026
1.98
2.00
1.92
1.99
1.99
+0.51%
973,700
0.83
Apr 23, 2026
2.00
2.00
1.94
1.98
1.98
-0.50%
122,000
0.10
Apr 22, 2026
1.97
1.99
1.96
1.99
1.99
-0.50%
124,000
0.10
Apr 21, 2026
1.98
2.04
1.96
2.00
2.00
+1.01%
1,506,000
1.25
Apr 20, 2026
2.05
2.05
1.97
1.98
1.98
-3.41%
1,524,000
1.27
Apr 17, 2026
2.01
2.06
1.98
2.05
2.05
+1.99%
1,515,400
1.29
Apr 16, 2026
2.00
2.08
1.99
2.01
2.01
-2.43%
1,532,500
1.32
Apr 15, 2026
2.11
2.15
2.00
2.06
2.06
-2.37%
1,566,000
1.38
Apr 14, 2026
2.01
2.12
2.01
2.11
2.11
+4.46%
1,464,500
1.31
Apr 13, 2026
2.04
2.08
2.00
2.02
2.02
0.00%
1,473,000
1.34
Apr 10, 2026
2.02
2.04
2.00
2.02
2.02
0.00%
1,502,700
1.39
Apr 09, 2026
2.01
2.07
1.99
2.02
2.02
-1.46%
1,532,000
1.42
Apr 08, 2026
2.14
2.24
2.00
2.05
2.05
-4.21%
1,558,500
1.47
Apr 07, 2026
2.14
2.14
2.02
2.14
2.14
0.00%
0
0.00
Apr 06, 2026
2.14
2.14
2.02
2.14
2.14
0.00%
0
0.00
Apr 03, 2026
2.14
2.14
2.02
2.14
2.14
0.00%
0
0.00
Apr 02, 2026
2.14
2.14
2.02
2.14
2.14
+0.47%
1,528,000
1.40
Apr 01, 2026
2.04
2.16
2.04
2.13
2.13
+2.40%
1,446,000
1.33
Mar 31, 2026
2.07
2.16
2.07
2.08
2.08
+0.48%
1,421,500
1.33
Mar 30, 2026
2.04
2.12
2.00
2.07
2.07
+1.47%
1,536,100
1.47
Mar 27, 2026
2.20
2.20
1.98
2.04
2.04
-4.67%
1,526,000
1.47
Mar 26, 2026
2.15
2.26
2.04
2.14
2.14
-1.38%
1,418,000
1.39
Mar 25, 2026
2.40
2.40
2.00
2.17
2.17
-9.58%
1,510,000
1.51
Mar 24, 2026
2.42
2.50
2.28
2.40
2.40
+0.42%
1,378,000
1.39
Mar 23, 2026
2.38
2.39
2.24
2.39
2.39
+0.42%
1,422,000
1.44
Mar 20, 2026
2.49
2.56
2.30
2.38
2.38
-4.80%
1,282,000
1.32
Mar 19, 2026
2.46
2.58
2.41
2.50
2.50
-1.57%
1,288,000
1.33
Mar 18, 2026
2.69
2.78
2.41
2.54
2.54
-1.93%
1,259,000
1.30
Mar 17, 2026
2.40
3.06
2.40
2.59
2.59
+9.75%
1,993,200
2.12
Mar 16, 2026
2.17
2.51
2.15
2.36
2.36
+9.77%
1,344,000
1.44
Rows: