Education
About Us
Working with TipRanks
Follow Us
Qidian International Co., Ltd. (HK:1280)
:1280
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.55
3.59
3.40
3.55
3.55
0.00%
1,182,000
1.51
Dec 15, 2025
3.65
3.65
3.49
3.55
3.55
-2.74%
130,000
0.16
Dec 12, 2025
3.69
3.74
3.57
3.65
3.65
-1.08%
1,081,500
1.38
Dec 11, 2025
3.72
3.72
3.55
3.69
3.69
-1.34%
1,172,000
1.51
Dec 10, 2025
3.73
3.82
3.67
3.74
3.74
+0.27%
1,114,000
1.43
Dec 09, 2025
3.72
3.76
3.66
3.73
3.73
+0.27%
206,000
0.26
Dec 08, 2025
3.71
3.75
3.62
3.72
3.72
+1.92%
1,246,000
1.55
Dec 05, 2025
3.86
3.86
3.65
3.65
3.65
-1.35%
1,124,000
1.40
Dec 04, 2025
3.80
3.85
3.65
3.70
3.70
-1.07%
1,102,000
1.40
Dec 03, 2025
3.69
3.86
3.59
3.74
3.74
+1.63%
1,216,000
1.55
Dec 02, 2025
3.78
3.78
3.68
3.68
3.68
-2.65%
96,000
0.12
Dec 01, 2025
3.81
3.81
3.73
3.78
3.78
-0.79%
71,300
0.09
Nov 28, 2025
3.75
3.84
3.74
3.81
3.81
+1.87%
68,000
0.08
Nov 27, 2025
3.93
3.95
3.73
3.74
3.74
-4.10%
1,120,000
1.35
Nov 26, 2025
4.07
4.07
3.90
3.90
3.90
-3.23%
247,000
0.30
Nov 25, 2025
4.02
4.24
3.99
4.03
4.03
+0.25%
1,106,000
1.33
Nov 24, 2025
3.95
4.18
3.96
4.02
4.02
+1.77%
1,100,000
1.32
Nov 21, 2025
4.33
4.33
3.95
3.95
3.95
-5.95%
1,166,111
1.42
Nov 20, 2025
4.20
4.26
4.20
4.20
4.20
-1.41%
189,500
0.23
Nov 19, 2025
4.20
4.32
4.18
4.26
4.26
+1.19%
1,098,000
1.31
Nov 18, 2025
4.28
4.31
4.15
4.21
4.21
-1.64%
1,098,000
1.33
Nov 17, 2025
4.43
4.47
4.23
4.28
4.28
-4.89%
220,800
0.27
Nov 14, 2025
4.51
4.59
4.41
4.50
4.50
-0.44%
1,100,000
1.33
Nov 13, 2025
4.59
4.64
4.52
4.52
4.52
-1.31%
200,900
0.24
Nov 12, 2025
4.61
4.67
4.54
4.58
4.58
-1.08%
1,252,547
1.48
Nov 11, 2025
4.57
4.65
4.54
4.63
4.63
+1.31%
122,000
0.14
Nov 10, 2025
4.70
4.72
4.55
4.57
4.57
-0.87%
156,100
0.17
Nov 07, 2025
4.70
4.70
4.54
4.61
4.61
-0.65%
1,114,000
1.26
Nov 06, 2025
4.75
4.85
4.58
4.64
4.64
-3.13%
1,185,000
1.34
Nov 05, 2025
4.71
4.82
4.71
4.79
4.79
-0.21%
179,500
0.20
Nov 04, 2025
4.70
4.81
4.68
4.80
4.80
+2.56%
1,138,000
1.28
Nov 03, 2025
4.70
4.76
4.61
4.68
4.68
0.00%
1,111,700
1.25
Oct 31, 2025
4.74
4.75
4.64
4.68
4.68
-1.06%
243,000
0.27
Oct 30, 2025
4.62
4.90
4.62
4.73
4.73
-1.25%
484,000
0.54
Oct 28, 2025
4.64
4.80
4.63
4.79
4.79
+2.79%
1,163,500
1.29
Oct 27, 2025
4.52
4.72
4.51
4.66
4.66
+4.02%
1,085,500
1.22
Oct 24, 2025
4.32
4.55
4.32
4.48
4.48
+2.75%
1,094,300
1.23
Oct 23, 2025
4.59
4.59
4.24
4.36
4.36
+0.69%
1,134,300
1.30
Oct 22, 2025
4.39
4.41
4.33
4.33
4.33
-1.37%
208,000
0.23
Oct 21, 2025
4.45
4.60
4.38
4.39
4.39
-2.01%
597,500
0.67
Oct 20, 2025
4.15
4.58
4.15
4.48
4.48
+6.67%
1,148,000
1.30
Oct 17, 2025
4.40
4.40
4.14
4.20
4.20
-4.55%
508,500
0.57
Oct 16, 2025
4.23
4.56
4.20
4.40
4.40
+5.77%
1,109,347
1.27
Oct 15, 2025
3.91
4.33
3.91
4.16
4.16
+3.74%
1,434,500
1.65
Oct 14, 2025
4.02
4.08
3.99
4.01
4.01
0.00%
278,000
0.32
Oct 13, 2025
4.03
4.08
3.94
4.01
4.01
-0.50%
1,088,100
1.25
Oct 10, 2025
4.08
4.08
3.88
4.03
4.03
-2.18%
524,000
0.53
Oct 09, 2025
4.21
4.23
4.07
4.12
4.12
-0.96%
1,106,000
1.11
Oct 08, 2025
4.29
4.32
4.11
4.16
4.16
-3.03%
1,248,300
1.28
Oct 06, 2025
4.30
4.38
4.21
4.29
4.29
0.00%
1,093,600
1.12
Rows: