Education
About Us
Working with TipRanks
Follow Us
Qidian International Co., Ltd. (HK:1280)
:1280
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.49
2.56
2.30
2.38
2.38
-4.80%
1,282,000
1.32
Mar 19, 2026
2.46
2.58
2.41
2.50
2.50
-1.57%
1,288,000
1.33
Mar 18, 2026
2.69
2.78
2.41
2.54
2.54
-1.93%
1,259,000
1.30
Mar 17, 2026
2.40
3.06
2.40
2.59
2.59
+9.75%
1,993,200
2.12
Mar 16, 2026
2.17
2.51
2.15
2.36
2.36
+9.77%
1,344,000
1.44
Mar 13, 2026
1.96
2.48
1.96
2.15
2.15
+25.00%
1,944,700
2.11
Mar 12, 2026
1.66
1.76
1.56
1.72
1.72
+3.61%
1,884,200
2.07
Mar 11, 2026
1.97
1.97
1.60
1.66
1.66
-15.74%
1,865,600
2.11
Mar 10, 2026
2.30
2.30
1.91
1.97
1.97
-10.45%
1,546,300
1.76
Mar 09, 2026
2.29
2.30
2.12
2.20
2.20
-5.17%
1,464,000
1.68
Mar 06, 2026
2.43
2.43
2.31
2.32
2.32
-4.53%
1,297,000
1.49
Mar 05, 2026
2.49
2.49
2.42
2.43
2.43
-1.62%
1,232,000
1.42
Mar 04, 2026
2.44
2.50
2.40
2.47
2.47
+1.23%
1,224,900
1.44
Mar 03, 2026
2.53
2.57
2.44
2.44
2.44
-5.79%
1,282,000
1.54
Mar 02, 2026
2.60
2.60
2.46
2.59
2.59
-0.38%
1,344,000
1.65
Feb 27, 2026
2.55
2.60
2.50
2.60
2.60
0.00%
1,253,000
1.55
Feb 26, 2026
2.60
2.60
2.47
2.60
2.60
0.00%
1,252,800
1.58
Feb 25, 2026
2.66
2.70
2.44
2.60
2.60
-3.35%
1,614,000
2.05
Feb 24, 2026
2.69
2.80
2.63
2.69
2.69
+0.75%
1,152,000
1.47
Feb 23, 2026
2.62
2.67
2.61
2.67
2.67
+1.14%
1,162,800
1.48
Feb 20, 2026
2.64
2.71
2.57
2.64
2.64
+1.54%
1,168,000
1.52
Feb 19, 2026
2.60
2.71
2.55
2.60
2.60
0.00%
0
0.00
Feb 18, 2026
2.60
2.71
2.55
2.60
2.60
0.00%
0
0.00
Feb 17, 2026
2.60
2.71
2.55
2.60
2.60
0.00%
0
0.00
Feb 16, 2026
2.71
2.71
2.55
2.60
2.60
-0.76%
1,172,000
1.45
Feb 13, 2026
2.69
2.69
2.55
2.62
2.62
-0.76%
1,210,000
1.53
Feb 12, 2026
2.70
2.70
2.53
2.64
2.64
-2.22%
1,178,100
1.49
Feb 11, 2026
2.69
2.73
2.60
2.70
2.70
0.00%
1,174,000
1.51
Feb 10, 2026
2.70
2.73
2.67
2.70
2.70
-0.74%
60,000
0.08
Feb 09, 2026
2.71
2.74
2.64
2.72
2.72
+0.74%
1,216,000
1.57
Feb 06, 2026
2.68
2.74
2.66
2.70
2.70
0.00%
1,174,000
1.51
Feb 05, 2026
2.70
2.73
2.66
2.70
2.70
-1.10%
1,158,000
1.52
Feb 04, 2026
2.82
2.82
2.69
2.73
2.73
0.00%
78,000
0.10
Feb 03, 2026
2.73
2.77
2.72
2.73
2.73
+0.37%
1,164,000
1.50
Feb 02, 2026
2.72
2.78
2.70
2.72
2.72
+0.37%
1,170,100
1.54
Jan 30, 2026
2.88
2.88
2.63
2.71
2.71
-4.24%
1,252,300
1.67
Jan 29, 2026
2.75
2.84
2.75
2.83
2.83
0.00%
1,166,000
1.56
Jan 28, 2026
2.87
2.91
2.80
2.83
2.83
-2.08%
1,198,000
1.60
Jan 27, 2026
2.99
2.99
2.83
2.89
2.89
+1.76%
1,170,000
1.57
Jan 26, 2026
2.90
2.93
2.74
2.84
2.84
-3.73%
1,172,200
1.57
Jan 23, 2026
2.83
2.95
2.80
2.95
2.95
+5.73%
1,306,000
1.79
Jan 22, 2026
2.79
2.79
2.71
2.79
2.79
-0.36%
1,213,400
1.69
Jan 21, 2026
2.76
2.82
2.74
2.80
2.80
+1.82%
1,165,600
1.62
Jan 20, 2026
2.74
2.75
2.69
2.75
2.75
+0.36%
211,000
0.29
Jan 19, 2026
2.69
2.74
2.63
2.74
2.74
+1.86%
234,000
0.32
Jan 16, 2026
2.90
2.90
2.63
2.69
2.69
-5.61%
310,000
0.41
Jan 15, 2026
2.94
2.94
2.67
2.85
2.85
-3.06%
301,200
0.40
Jan 14, 2026
3.00
3.09
2.84
2.94
2.94
-0.34%
239,200
0.31
Jan 13, 2026
3.20
3.20
2.91
2.95
2.95
-6.35%
342,000
0.44
Jan 12, 2026
3.06
3.18
3.01
3.15
3.15
+2.94%
1,287,500
1.68
Rows: