Education
About Us
Working with TipRanks
Follow Us
Qidian International Co., Ltd. (HK:1280)
:1280
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.06
3.18
3.01
3.15
3.15
+2.94%
1,287,500
1.68
Jan 09, 2026
3.21
3.21
3.06
3.06
3.06
-3.77%
338,000
0.43
Jan 08, 2026
3.40
3.40
3.15
3.18
3.18
-5.92%
1,190,000
1.52
Jan 07, 2026
3.38
3.38
3.34
3.38
3.38
+0.30%
44,000
0.06
Jan 06, 2026
3.34
3.43
3.28
3.37
3.37
+0.60%
1,194,500
1.53
Jan 05, 2026
3.40
3.40
3.22
3.35
3.35
0.00%
1,166,500
1.52
Jan 02, 2026
3.30
3.37
3.13
3.35
3.35
+2.13%
1,172,800
1.55
Dec 31, 2025
3.29
3.29
3.12
3.28
3.28
-0.61%
106,000
0.14
Dec 30, 2025
3.50
3.50
3.08
3.30
3.30
-7.04%
207,000
0.26
Dec 29, 2025
3.55
3.55
3.48
3.55
3.55
0.00%
1,176,000
1.49
Dec 24, 2025
3.56
3.56
3.45
3.55
3.55
-0.28%
138,000
0.17
Dec 23, 2025
3.56
3.59
3.53
3.56
3.56
-0.56%
112,000
0.14
Dec 22, 2025
3.53
3.59
3.49
3.58
3.58
+0.85%
1,158,000
1.46
Dec 19, 2025
3.56
3.56
3.50
3.55
3.55
-0.28%
1,216,000
1.53
Dec 18, 2025
3.55
3.56
3.47
3.56
3.56
+0.28%
90,000
0.11
Dec 17, 2025
3.55
3.58
3.50
3.55
3.55
0.00%
1,148,100
1.44
Dec 16, 2025
3.55
3.59
3.40
3.55
3.55
0.00%
1,182,000
1.51
Dec 15, 2025
3.65
3.65
3.49
3.55
3.55
-2.74%
130,000
0.16
Dec 12, 2025
3.69
3.74
3.57
3.65
3.65
-1.08%
1,081,500
1.38
Dec 11, 2025
3.72
3.72
3.55
3.69
3.69
-1.34%
1,172,000
1.51
Dec 10, 2025
3.73
3.82
3.67
3.74
3.74
+0.27%
1,114,000
1.43
Dec 09, 2025
3.72
3.76
3.66
3.73
3.73
+0.27%
206,000
0.26
Dec 08, 2025
3.71
3.75
3.62
3.72
3.72
+1.92%
1,246,000
1.55
Dec 05, 2025
3.86
3.86
3.65
3.65
3.65
-1.35%
1,124,000
1.40
Dec 04, 2025
3.80
3.85
3.65
3.70
3.70
-1.07%
1,102,000
1.40
Dec 03, 2025
3.69
3.86
3.59
3.74
3.74
+1.63%
1,216,000
1.55
Dec 02, 2025
3.78
3.78
3.68
3.68
3.68
-2.65%
96,000
0.12
Dec 01, 2025
3.81
3.81
3.73
3.78
3.78
-0.79%
71,300
0.09
Nov 28, 2025
3.75
3.84
3.74
3.81
3.81
+1.87%
68,000
0.08
Nov 27, 2025
3.93
3.95
3.73
3.74
3.74
-4.10%
1,120,000
1.35
Nov 26, 2025
4.07
4.07
3.90
3.90
3.90
-3.23%
247,000
0.30
Nov 25, 2025
4.02
4.24
3.99
4.03
4.03
+0.25%
1,106,000
1.33
Nov 24, 2025
3.95
4.18
3.96
4.02
4.02
+1.77%
1,100,000
1.32
Nov 21, 2025
4.33
4.33
3.95
3.95
3.95
-5.95%
1,166,111
1.42
Nov 20, 2025
4.20
4.26
4.20
4.20
4.20
-1.41%
189,500
0.23
Nov 19, 2025
4.20
4.32
4.18
4.26
4.26
+1.19%
1,098,000
1.31
Nov 18, 2025
4.28
4.31
4.15
4.21
4.21
-1.64%
1,098,000
1.33
Nov 17, 2025
4.43
4.47
4.23
4.28
4.28
-4.89%
220,800
0.27
Nov 14, 2025
4.51
4.59
4.41
4.50
4.50
-0.44%
1,100,000
1.33
Nov 13, 2025
4.59
4.64
4.52
4.52
4.52
-1.31%
200,900
0.24
Nov 12, 2025
4.61
4.67
4.54
4.58
4.58
-1.08%
1,252,547
1.48
Nov 11, 2025
4.57
4.65
4.54
4.63
4.63
+1.31%
122,000
0.14
Nov 10, 2025
4.70
4.72
4.55
4.57
4.57
-0.87%
156,100
0.17
Nov 07, 2025
4.70
4.70
4.54
4.61
4.61
-0.65%
1,114,000
1.26
Nov 06, 2025
4.75
4.85
4.58
4.64
4.64
-3.13%
1,185,000
1.34
Nov 05, 2025
4.71
4.82
4.71
4.79
4.79
-0.21%
179,500
0.20
Nov 04, 2025
4.70
4.81
4.68
4.80
4.80
+2.56%
1,138,000
1.28
Nov 03, 2025
4.70
4.76
4.61
4.68
4.68
0.00%
1,111,700
1.25
Oct 31, 2025
4.74
4.75
4.64
4.68
4.68
-1.06%
243,000
0.27
Oct 30, 2025
4.62
4.90
4.62
4.73
4.73
-1.25%
484,000
0.54
Rows: