Kinetic Mines & Energy Ltd. (HK:1277)
:1277
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
10,684,140
0.48
Apr 01, 2026
2.12
2.18
2.08
2.11
2.11
-0.47%
22,343,490
1.01
Mar 31, 2026
2.16
2.22
2.08
2.12
2.12
-4.07%
19,410,920
0.88
Mar 30, 2026
2.18
2.24
2.12
2.21
2.21
+1.38%
19,726,000
0.90
Mar 27, 2026
2.25
2.25
2.12
2.18
2.18
-1.36%
21,228,850
0.97
Mar 26, 2026
2.32
2.35
2.15
2.21
2.21
-7.92%
29,542,199
1.38
Mar 25, 2026
2.16
2.40
2.11
2.40
2.40
+11.11%
53,284,289
2.57
Mar 24, 2026
2.27
2.27
2.14
2.16
2.16
-3.57%
16,712,000
0.81
Mar 23, 2026
2.22
2.31
2.19
2.24
2.24
-0.44%
31,182,449
1.54
Mar 20, 2026
2.18
2.29
2.13
2.25
2.25
+0.45%
21,532,510
1.08
Mar 19, 2026
2.25
2.40
2.21
2.24
2.24
+0.45%
33,374,000
1.70
Mar 18, 2026
2.25
2.32
2.17
2.23
2.23
-0.45%
23,762,000
1.22
Mar 17, 2026
2.35
2.35
2.22
2.24
2.24
-4.68%
35,722,000
1.88
Mar 16, 2026
2.45
2.52
2.32
2.35
2.35
-4.47%
29,032,000
1.55
Mar 13, 2026
2.53
2.70
2.41
2.46
2.46
-2.77%
69,720,383
3.81
Mar 12, 2026
2.38
2.56
2.35
2.53
2.53
+5.86%
36,386,000
2.02
Mar 11, 2026
2.20
2.43
2.16
2.39
2.39
+8.14%
43,308,000
2.44
Mar 10, 2026
2.18
2.25
2.14
2.21
2.21
-0.45%
20,940,000
1.14
Mar 09, 2026
2.30
2.35
2.19
2.22
2.22
-0.45%
33,320,000
1.86
Mar 06, 2026
2.26
2.29
2.16
2.23
2.23
-1.33%
20,128,000
1.13
Mar 05, 2026
2.10
2.30
2.09
2.26
2.26
+8.65%
45,630,000
2.64
Mar 04, 2026
2.11
2.11
2.05
2.08
2.08
-1.89%
19,888,000
1.16
Mar 03, 2026
2.16
2.21
2.04
2.12
2.12
-1.85%
31,563,830
1.87
Mar 02, 2026
2.08
2.18
2.05
2.16
2.16
+4.85%
51,360,000
3.18
Feb 27, 2026
1.95
2.07
1.90
2.06
2.06
+5.10%
26,528,000
1.67
Feb 26, 2026
2.00
2.00
1.89
1.96
1.96
-2.00%
17,652,000
1.12
Feb 25, 2026
1.89
2.00
1.89
2.00
2.00
+5.82%
23,684,000
1.52
Feb 24, 2026
1.89
1.90
1.82
1.89
1.89
0.00%
20,428,689
1.32
Feb 23, 2026
1.94
1.97
1.86
1.89
1.89
-1.56%
5,861,400
0.38
Feb 20, 2026
1.89
1.93
1.86
1.92
1.92
+2.13%
6,334,000
0.40
Feb 19, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Feb 18, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Feb 17, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Feb 16, 2026
1.85
1.91
1.84
1.88
1.88
+0.53%
2,709,000
0.16
Feb 13, 2026
1.90
1.91
1.84
1.87
1.87
-2.09%
16,140,000
0.91
Feb 12, 2026
1.90
1.93
1.86
1.91
1.91
+2.69%
11,097,710
0.62
Feb 11, 2026
1.86
1.93
1.82
1.90
1.90
+2.15%
24,848,000
1.37
Feb 10, 2026
1.80
1.88
1.77
1.86
1.86
+4.49%
22,358,000
1.19
Feb 09, 2026
1.77
1.85
1.75
1.78
1.78
+0.56%
11,888,000
0.62
Feb 06, 2026
1.72
1.80
1.65
1.77
1.77
+2.31%
17,704,000
0.91
Feb 05, 2026
1.87
1.92
1.70
1.73
1.73
-8.47%
39,552,621
2.05
Feb 04, 2026
1.75
1.90
1.75
1.89
1.89
+8.00%
67,176,977
3.50
Feb 03, 2026
1.70
1.76
1.68
1.75
1.75
+4.17%
15,988,000
0.83
Feb 02, 2026
1.75
1.77
1.66
1.68
1.68
-4.00%
18,762,000
0.96
Jan 30, 2026
1.71
1.77
1.70
1.75
1.75
+2.94%
17,126,000
0.88
Jan 29, 2026
1.72
1.73
1.66
1.70
1.70
-0.58%
14,290,000
0.73
Jan 28, 2026
1.59
1.73
1.59
1.71
1.71
+7.55%
33,580,000
1.75
Jan 27, 2026
1.62
1.64
1.59
1.59
1.59
-2.45%
15,356,000
0.81
Jan 26, 2026
1.62
1.66
1.59
1.63
1.63
+1.24%
17,878,000
0.93
Jan 23, 2026
1.56
1.62
1.56
1.61
1.61
+3.21%
19,624,000
1.03
Rows: