Education
About Us
Working with TipRanks
Follow Us
Kinetic Mines & Energy Ltd. (HK:1277)
:1277
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.41
1.43
1.37
1.38
1.38
-3.50%
16,240,000
0.75
Dec 11, 2025
1.43
1.46
1.39
1.43
1.43
0.00%
38,170,801
1.80
Dec 10, 2025
1.48
1.48
1.42
1.43
1.43
-2.72%
19,316,000
0.92
Dec 09, 2025
1.50
1.50
1.45
1.47
1.47
-2.00%
24,686,449
1.18
Dec 08, 2025
1.59
1.59
1.43
1.50
1.50
-5.66%
58,666,180
2.91
Dec 05, 2025
1.59
1.59
1.55
1.59
1.59
0.00%
9,206,212
0.46
Dec 04, 2025
1.59
1.60
1.56
1.59
1.59
0.00%
12,106,000
0.60
Dec 03, 2025
1.61
1.62
1.58
1.59
1.59
-0.63%
13,523,550
0.67
Dec 02, 2025
1.58
1.62
1.57
1.60
1.60
+1.27%
12,898,000
0.64
Dec 01, 2025
1.58
1.60
1.54
1.58
1.58
0.00%
11,118,000
0.55
Nov 28, 2025
1.56
1.59
1.55
1.58
1.58
+1.28%
7,634,000
0.38
Nov 27, 2025
1.59
1.61
1.55
1.56
1.56
-1.89%
6,992,000
0.34
Nov 26, 2025
1.60
1.62
1.58
1.59
1.59
-0.63%
12,104,930
0.59
Nov 25, 2025
1.60
1.63
1.59
1.60
1.60
-0.62%
10,172,000
0.50
Nov 24, 2025
1.61
1.64
1.59
1.61
1.61
0.00%
13,138,360
0.64
Nov 21, 2025
1.66
1.66
1.60
1.61
1.61
-3.59%
17,571,039
0.85
Nov 20, 2025
1.73
1.73
1.65
1.67
1.67
-2.91%
24,500,000
1.19
Nov 19, 2025
1.72
1.75
1.69
1.72
1.72
0.00%
15,540,000
0.76
Nov 18, 2025
1.80
1.82
1.71
1.72
1.72
-4.97%
24,566,000
1.20
Nov 17, 2025
1.77
1.83
1.76
1.81
1.81
+2.26%
29,969,770
1.48
Nov 14, 2025
1.82
1.83
1.76
1.77
1.77
-2.21%
26,620,000
1.33
Nov 13, 2025
1.81
1.83
1.75
1.81
1.81
-0.55%
36,212,000
1.85
Nov 12, 2025
1.83
1.87
1.81
1.82
1.82
-1.09%
25,098,881
1.29
Nov 11, 2025
1.81
1.85
1.76
1.84
1.84
+1.66%
34,329,102
1.80
Nov 10, 2025
1.71
1.84
1.69
1.81
1.81
+5.85%
68,520,000
3.76
Nov 07, 2025
1.67
1.81
1.67
1.71
1.71
+1.79%
42,768,000
2.41
Nov 06, 2025
1.65
1.68
1.62
1.68
1.68
+2.44%
23,008,000
1.26
Nov 05, 2025
1.58
1.66
1.55
1.64
1.64
+3.80%
30,085,000
1.69
Nov 04, 2025
1.54
1.66
1.54
1.58
1.58
+2.60%
63,120,000
3.71
Nov 03, 2025
1.44
1.54
1.44
1.54
1.54
+5.48%
28,110,000
1.68
Oct 31, 2025
1.44
1.48
1.42
1.46
1.46
+1.39%
28,046,449
1.70
Oct 30, 2025
1.39
1.45
1.39
1.44
1.44
+3.60%
19,124,000
1.17
Oct 28, 2025
1.41
1.41
1.36
1.39
1.39
-1.42%
14,852,640
0.90
Oct 27, 2025
1.45
1.46
1.41
1.41
1.41
-1.40%
9,102,000
0.55
Oct 24, 2025
1.42
1.44
1.41
1.43
1.43
0.00%
6,924,000
0.41
Oct 23, 2025
1.39
1.45
1.38
1.43
1.43
+2.88%
26,454,000
1.58
Oct 22, 2025
1.38
1.41
1.35
1.39
1.39
0.00%
13,440,000
0.79
Oct 21, 2025
1.40
1.42
1.38
1.39
1.39
0.00%
11,172,000
0.62
Oct 20, 2025
1.40
1.46
1.37
1.39
1.39
-0.71%
31,382,051
1.73
Oct 17, 2025
1.42
1.44
1.39
1.40
1.40
-1.41%
13,080,130
0.72
Oct 16, 2025
1.38
1.44
1.38
1.42
1.42
+2.16%
16,320,000
0.90
Oct 15, 2025
1.37
1.39
1.34
1.39
1.39
+1.46%
9,846,000
0.54
Oct 14, 2025
1.39
1.43
1.36
1.37
1.37
-2.84%
17,634,000
0.97
Oct 13, 2025
1.37
1.42
1.33
1.41
1.41
-0.70%
23,514,641
1.22
Oct 10, 2025
1.45
1.47
1.41
1.42
1.42
-3.40%
25,491,641
1.32
Oct 09, 2025
1.40
1.50
1.40
1.47
1.47
+5.76%
92,600,000
5.03
Oct 08, 2025
1.33
1.39
1.30
1.39
1.39
+6.11%
18,704,000
1.02
Oct 06, 2025
1.34
1.34
1.31
1.31
1.31
-0.76%
3,454,000
0.19
Oct 03, 2025
1.31
1.34
1.31
1.32
1.32
+0.76%
3,176,000
0.17
Oct 02, 2025
1.31
1.32
1.28
1.31
1.31
0.00%
6,388,754
0.35
Rows: