Education
About Us
Working with TipRanks
Follow Us
Kinetic Mines & Energy Ltd. (HK:1277)
:1277
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.54
1.61
1.52
1.54
1.54
+0.65%
36,634,000
1.74
Jan 08, 2026
1.55
1.57
1.52
1.53
1.53
-2.55%
19,010,000
0.91
Jan 07, 2026
1.46
1.57
1.46
1.57
1.57
+7.53%
30,714,000
1.51
Jan 06, 2026
1.42
1.46
1.39
1.46
1.46
+3.55%
15,756,000
0.78
Jan 05, 2026
1.35
1.41
1.35
1.41
1.41
+4.44%
18,940,000
0.94
Jan 02, 2026
1.35
1.37
1.32
1.35
1.35
+0.75%
2,596,938
0.13
Dec 31, 2025
1.34
1.35
1.31
1.34
1.34
0.00%
9,295,329
0.46
Dec 30, 2025
1.40
1.43
1.34
1.34
1.34
-3.60%
16,604,939
0.82
Dec 29, 2025
1.33
1.40
1.32
1.39
1.39
+5.38%
19,382,000
0.96
Dec 24, 2025
1.31
1.32
1.31
1.32
1.32
+0.69%
1,845,268
0.09
Dec 23, 2025
1.34
1.36
1.31
1.31
1.31
-1.50%
7,626,000
0.37
Dec 22, 2025
1.34
1.34
1.32
1.33
1.33
0.00%
6,570,000
0.32
Dec 19, 2025
1.34
1.34
1.30
1.33
1.33
0.00%
6,122,000
0.29
Dec 18, 2025
1.32
1.34
1.30
1.33
1.33
+0.83%
6,820,000
0.32
Dec 17, 2025
1.33
1.33
1.29
1.32
1.32
0.00%
8,746,000
0.40
Dec 16, 2025
1.37
1.37
1.31
1.32
1.32
-3.72%
13,258,000
0.61
Dec 15, 2025
1.39
1.40
1.36
1.37
1.37
-0.72%
8,922,000
0.41
Dec 12, 2025
1.41
1.43
1.37
1.38
1.38
-3.50%
16,240,000
0.75
Dec 11, 2025
1.43
1.46
1.39
1.43
1.43
0.00%
38,170,800
1.80
Dec 10, 2025
1.48
1.48
1.42
1.43
1.43
-2.72%
19,316,000
0.92
Dec 09, 2025
1.50
1.50
1.45
1.47
1.47
-2.00%
24,686,450
1.18
Dec 08, 2025
1.59
1.59
1.43
1.50
1.50
-5.60%
58,666,180
2.91
Dec 05, 2025
1.59
1.59
1.55
1.59
1.59
0.00%
9,206,212
0.46
Dec 04, 2025
1.59
1.60
1.56
1.59
1.59
0.00%
12,106,000
0.60
Dec 03, 2025
1.61
1.62
1.58
1.59
1.59
-0.69%
13,523,550
0.67
Dec 02, 2025
1.58
1.62
1.57
1.60
1.60
+1.33%
12,898,000
0.64
Dec 01, 2025
1.58
1.60
1.54
1.58
1.58
0.00%
11,118,000
0.55
Nov 28, 2025
1.56
1.59
1.55
1.58
1.58
+1.22%
7,634,000
0.38
Nov 27, 2025
1.59
1.61
1.55
1.56
1.56
-1.83%
6,992,000
0.34
Nov 26, 2025
1.60
1.62
1.58
1.59
1.59
-0.69%
12,104,930
0.59
Nov 25, 2025
1.60
1.63
1.59
1.60
1.60
-0.62%
10,172,000
0.50
Nov 24, 2025
1.61
1.64
1.59
1.61
1.61
0.00%
13,138,360
0.64
Nov 21, 2025
1.66
1.66
1.60
1.61
1.61
-3.59%
17,571,040
0.85
Nov 20, 2025
1.73
1.73
1.65
1.67
1.67
-2.91%
24,500,000
1.19
Nov 19, 2025
1.72
1.75
1.69
1.72
1.72
0.00%
15,540,000
0.76
Nov 18, 2025
1.80
1.82
1.71
1.72
1.72
-4.97%
24,566,000
1.20
Nov 17, 2025
1.77
1.83
1.76
1.81
1.81
+2.26%
29,969,770
1.48
Nov 14, 2025
1.82
1.83
1.76
1.77
1.77
-2.21%
26,620,000
1.33
Nov 13, 2025
1.81
1.83
1.75
1.81
1.81
-0.49%
36,212,000
1.85
Nov 12, 2025
1.83
1.87
1.81
1.82
1.82
-1.09%
25,098,880
1.29
Nov 11, 2025
1.81
1.85
1.76
1.84
1.84
+1.60%
34,329,100
1.80
Nov 10, 2025
1.71
1.84
1.69
1.81
1.81
+5.85%
68,520,000
3.76
Nov 07, 2025
1.67
1.81
1.67
1.71
1.71
+1.79%
42,768,000
2.41
Nov 06, 2025
1.65
1.68
1.62
1.68
1.68
+2.44%
23,008,000
1.26
Nov 05, 2025
1.58
1.66
1.55
1.64
1.64
+3.86%
30,085,000
1.69
Nov 04, 2025
1.54
1.66
1.54
1.58
1.58
+2.53%
63,120,000
3.71
Nov 03, 2025
1.44
1.54
1.44
1.54
1.54
+5.48%
28,110,000
1.68
Oct 31, 2025
1.44
1.48
1.42
1.46
1.46
+1.39%
28,046,450
1.70
Oct 30, 2025
1.39
1.45
1.39
1.44
1.44
+3.60%
19,124,000
1.17
Oct 28, 2025
1.41
1.41
1.36
1.39
1.39
-1.42%
14,852,640
0.90
Rows: