Kinetic Mines & Energy Ltd. (HK:1277)
:1277
Want to see HK:1277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.20
2.26
2.14
2.21
2.21
+2.31%
16,864,000
0.76
Apr 24, 2026
2.12
2.18
2.08
2.16
2.16
+1.89%
21,779,939
0.99
Apr 23, 2026
1.98
2.15
1.96
2.12
2.12
+6.53%
39,788,000
1.83
Apr 22, 2026
2.02
2.02
1.97
1.99
1.99
-1.00%
6,014,000
0.27
Apr 21, 2026
1.96
2.01
1.95
2.01
2.01
+2.55%
11,494,000
0.52
Apr 20, 2026
2.02
2.02
1.95
1.96
1.96
-2.97%
10,192,000
0.46
Apr 17, 2026
1.94
2.04
1.94
2.02
2.02
+3.59%
16,354,000
0.75
Apr 16, 2026
2.00
2.01
1.94
1.95
1.95
-2.50%
9,864,000
0.45
Apr 15, 2026
2.06
2.06
1.95
2.00
2.00
-1.96%
13,896,000
0.64
Apr 14, 2026
2.01
2.07
2.01
2.04
2.04
+0.99%
11,192,000
0.51
Apr 13, 2026
1.97
2.04
1.97
2.02
2.02
+2.54%
24,152,199
1.12
Apr 10, 2026
2.00
2.00
1.91
1.97
1.97
-1.50%
38,655,207
1.82
Apr 09, 2026
2.06
2.08
1.98
2.00
2.00
-1.96%
16,052,340
0.76
Apr 08, 2026
2.08
2.10
1.97
2.04
2.04
-3.32%
25,804,940
1.21
Apr 07, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 06, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 03, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
10,684,140
0.48
Apr 01, 2026
2.12
2.18
2.08
2.11
2.11
-0.47%
22,343,490
1.01
Mar 31, 2026
2.16
2.22
2.08
2.12
2.12
-4.07%
19,410,920
0.88
Mar 30, 2026
2.18
2.24
2.12
2.21
2.21
+1.38%
19,726,000
0.90
Mar 27, 2026
2.25
2.25
2.12
2.18
2.18
-1.36%
21,228,850
0.97
Mar 26, 2026
2.32
2.35
2.15
2.21
2.21
-7.92%
29,542,199
1.38
Mar 25, 2026
2.16
2.40
2.11
2.40
2.40
+11.11%
53,284,289
2.57
Mar 24, 2026
2.27
2.27
2.14
2.16
2.16
-3.57%
16,712,000
0.81
Mar 23, 2026
2.22
2.31
2.19
2.24
2.24
-0.44%
31,182,449
1.54
Mar 20, 2026
2.18
2.29
2.13
2.25
2.25
+0.45%
21,532,510
1.08
Mar 19, 2026
2.25
2.40
2.21
2.24
2.24
+0.45%
33,374,000
1.70
Mar 18, 2026
2.25
2.32
2.17
2.23
2.23
-0.45%
23,762,000
1.22
Mar 17, 2026
2.35
2.35
2.22
2.24
2.24
-4.68%
35,722,000
1.88
Mar 16, 2026
2.45
2.52
2.32
2.35
2.35
-4.47%
29,032,000
1.55
Mar 13, 2026
2.53
2.70
2.41
2.46
2.46
-2.77%
69,720,383
3.81
Mar 12, 2026
2.38
2.56
2.35
2.53
2.53
+5.86%
36,386,000
2.02
Mar 11, 2026
2.20
2.43
2.16
2.39
2.39
+8.14%
43,308,000
2.44
Mar 10, 2026
2.18
2.25
2.14
2.21
2.21
-0.45%
20,940,000
1.14
Mar 09, 2026
2.30
2.35
2.19
2.22
2.22
-0.45%
33,320,000
1.86
Mar 06, 2026
2.26
2.29
2.16
2.23
2.23
-1.33%
20,128,000
1.13
Mar 05, 2026
2.10
2.30
2.09
2.26
2.26
+8.65%
45,630,000
2.64
Mar 04, 2026
2.11
2.11
2.05
2.08
2.08
-1.89%
19,888,000
1.16
Mar 03, 2026
2.16
2.21
2.04
2.12
2.12
-1.85%
31,563,830
1.87
Mar 02, 2026
2.08
2.18
2.05
2.16
2.16
+4.85%
51,360,000
3.18
Feb 27, 2026
1.95
2.07
1.90
2.06
2.06
+5.10%
26,528,000
1.67
Feb 26, 2026
2.00
2.00
1.89
1.96
1.96
-2.00%
17,652,000
1.12
Feb 25, 2026
1.89
2.00
1.89
2.00
2.00
+5.82%
23,684,000
1.52
Feb 24, 2026
1.89
1.90
1.82
1.89
1.89
0.00%
20,428,689
1.32
Feb 23, 2026
1.94
1.97
1.86
1.89
1.89
-1.56%
5,861,400
0.38
Feb 20, 2026
1.89
1.93
1.86
1.92
1.92
+2.13%
6,334,000
0.40
Feb 19, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Feb 18, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Feb 17, 2026
1.88
1.91
1.84
1.88
1.88
0.00%
0
0.00
Rows: