Kinetic Mines & Energy Ltd. (HK:1277)
:1277
Want to see HK:1277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.93
1.96
1.83
1.86
1.86
-3.63%
43,038,000
1.86
May 19, 2026
1.97
1.97
1.91
1.93
1.93
-2.53%
30,478,000
1.35
May 18, 2026
2.00
2.01
1.95
1.98
1.98
-1.00%
13,864,000
0.62
May 15, 2026
2.05
2.07
1.99
2.00
2.00
-2.44%
23,796,000
1.08
May 14, 2026
2.07
2.08
2.00
2.05
2.05
-0.97%
15,416,000
0.71
May 13, 2026
2.10
2.17
2.06
2.07
2.07
-2.82%
15,578,000
0.71
May 12, 2026
2.07
2.15
2.06
2.13
2.13
+2.90%
10,386,000
0.47
May 11, 2026
2.05
2.13
2.04
2.07
2.07
+1.47%
20,374,680
0.93
May 08, 2026
1.98
2.06
1.98
2.04
2.04
+3.03%
23,306,000
1.06
May 07, 2026
2.05
2.07
1.94
1.98
1.98
-3.41%
36,618,551
1.70
May 06, 2026
2.32
2.33
2.03
2.05
2.05
-12.39%
60,122,000
2.88
May 05, 2026
2.38
2.40
2.30
2.34
2.34
-1.27%
5,564,000
0.26
May 04, 2026
2.34
2.37
2.30
2.37
2.37
+1.72%
3,646,680
0.16
May 01, 2026
2.33
2.42
2.23
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.35
2.42
2.23
2.33
2.33
0.00%
42,818,820
1.92
Apr 29, 2026
2.35
2.43
2.32
2.33
2.33
-1.69%
26,798,000
1.21
Apr 28, 2026
2.21
2.37
2.17
2.37
2.37
+7.24%
26,524,000
1.21
Apr 27, 2026
2.20
2.26
2.14
2.21
2.21
+2.31%
16,864,000
0.76
Apr 24, 2026
2.12
2.18
2.08
2.16
2.16
+1.89%
21,779,939
0.99
Apr 23, 2026
1.98
2.15
1.96
2.12
2.12
+6.53%
39,788,000
1.83
Apr 22, 2026
2.02
2.02
1.97
1.99
1.99
-1.00%
6,014,000
0.27
Apr 21, 2026
1.96
2.01
1.95
2.01
2.01
+2.55%
11,494,000
0.52
Apr 20, 2026
2.02
2.02
1.95
1.96
1.96
-2.97%
10,192,000
0.46
Apr 17, 2026
1.94
2.04
1.94
2.02
2.02
+3.59%
16,354,000
0.75
Apr 16, 2026
2.00
2.01
1.94
1.95
1.95
-2.50%
9,864,000
0.45
Apr 15, 2026
2.06
2.06
1.95
2.00
2.00
-1.96%
13,896,000
0.64
Apr 14, 2026
2.01
2.07
2.01
2.04
2.04
+0.99%
11,192,000
0.51
Apr 13, 2026
1.97
2.04
1.97
2.02
2.02
+2.54%
24,152,199
1.12
Apr 10, 2026
2.00
2.00
1.91
1.97
1.97
-1.50%
38,655,207
1.82
Apr 09, 2026
2.06
2.08
1.98
2.00
2.00
-1.96%
16,052,340
0.76
Apr 08, 2026
2.08
2.10
1.97
2.04
2.04
-3.32%
25,804,940
1.21
Apr 07, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 06, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 03, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
2.14
2.19
2.08
2.11
2.11
0.00%
10,684,140
0.48
Apr 01, 2026
2.12
2.18
2.08
2.11
2.11
-0.47%
22,343,490
1.01
Mar 31, 2026
2.16
2.22
2.08
2.12
2.12
-4.07%
19,410,920
0.88
Mar 30, 2026
2.18
2.24
2.12
2.21
2.21
+1.38%
19,726,000
0.90
Mar 27, 2026
2.25
2.25
2.12
2.18
2.18
-1.36%
21,228,850
0.97
Mar 26, 2026
2.32
2.35
2.15
2.21
2.21
-7.92%
29,542,199
1.38
Mar 25, 2026
2.16
2.40
2.11
2.40
2.40
+11.11%
53,284,289
2.57
Mar 24, 2026
2.27
2.27
2.14
2.16
2.16
-3.57%
16,712,000
0.81
Mar 23, 2026
2.22
2.31
2.19
2.24
2.24
-0.44%
31,182,449
1.54
Mar 20, 2026
2.18
2.29
2.13
2.25
2.25
+0.45%
21,532,510
1.08
Mar 19, 2026
2.25
2.40
2.21
2.24
2.24
+0.45%
33,374,000
1.70
Mar 18, 2026
2.25
2.32
2.17
2.23
2.23
-0.45%
23,762,000
1.22
Mar 17, 2026
2.35
2.35
2.22
2.24
2.24
-4.68%
35,722,000
1.88
Mar 16, 2026
2.45
2.52
2.32
2.35
2.35
-4.47%
29,032,000
1.55
Mar 13, 2026
2.53
2.70
2.41
2.46
2.46
-2.77%
69,720,383
3.81
Mar 12, 2026
2.38
2.56
2.35
2.53
2.53
+5.86%
36,386,000
2.02
Rows: