iMotion Automotive Technology (Suzhou) Co., Ltd. Class H (HK:1274)
:1274
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.49
3.50
3.30
3.31
3.31
-5.16%
626,800
1.24
Apr 08, 2026
3.04
3.53
3.04
3.49
3.49
+14.80%
1,117,200
2.24
Apr 07, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 06, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.26
3.26
3.00
3.04
3.04
-6.75%
166,000
0.32
Apr 01, 2026
3.20
3.35
3.11
3.26
3.26
+5.16%
192,700
0.37
Mar 31, 2026
3.00
3.35
2.99
3.10
3.10
+0.98%
524,400
0.97
Mar 30, 2026
2.86
3.11
2.86
3.07
3.07
-3.15%
285,800
0.52
Mar 27, 2026
3.01
3.17
3.01
3.17
3.17
-0.31%
368,300
0.67
Mar 26, 2026
3.30
3.30
3.10
3.18
3.18
-3.05%
173,200
0.31
Mar 25, 2026
3.26
3.40
3.26
3.28
3.28
+0.92%
258,700
0.47
Mar 24, 2026
3.07
3.35
3.03
3.25
3.25
+5.86%
413,400
0.75
Mar 23, 2026
3.31
3.31
3.02
3.07
3.07
-9.17%
1,718,800
3.24
Mar 20, 2026
3.54
3.63
3.36
3.38
3.38
-5.59%
969,400
1.87
Mar 19, 2026
3.67
3.70
3.54
3.58
3.58
-3.76%
563,600
1.10
Mar 18, 2026
3.96
3.97
3.71
3.72
3.72
-4.12%
828,700
1.65
Mar 17, 2026
3.91
4.05
3.85
3.88
3.88
-0.51%
676,600
1.36
Mar 16, 2026
4.20
4.20
3.75
3.90
3.90
-3.94%
1,975,800
4.16
Mar 13, 2026
4.45
4.45
4.06
4.06
4.06
-8.76%
2,055,831
4.61
Mar 12, 2026
4.41
4.49
4.30
4.45
4.45
-0.22%
2,117,900
5.04
Mar 11, 2026
4.40
4.51
4.31
4.46
4.46
+0.22%
549,020
1.32
Mar 10, 2026
4.44
4.53
4.30
4.45
4.45
+0.68%
408,100
0.99
Mar 09, 2026
4.80
4.80
4.30
4.42
4.42
-11.60%
1,033,119
2.50
Mar 06, 2026
4.99
5.15
4.80
5.00
5.00
+0.20%
437,200
1.07
Mar 05, 2026
5.12
5.37
4.96
4.99
4.99
-1.58%
461,300
1.13
Mar 04, 2026
5.13
5.33
5.06
5.07
5.07
-3.80%
347,576
0.85
Mar 03, 2026
5.40
5.44
5.12
5.27
5.27
-2.23%
479,200
1.18
Mar 02, 2026
5.42
5.50
5.30
5.39
5.39
-3.23%
349,700
0.85
Feb 27, 2026
5.38
5.67
5.38
5.57
5.57
+1.83%
226,300
0.55
Feb 26, 2026
5.85
6.11
5.40
5.47
5.47
-6.34%
389,400
0.94
Feb 25, 2026
5.96
6.20
5.83
5.84
5.84
-2.01%
271,164
0.64
Feb 24, 2026
6.39
6.16
5.93
5.96
5.96
-6.73%
396,100
0.91
Feb 23, 2026
5.67
6.55
5.67
6.39
6.39
+13.30%
1,317,700
3.09
Feb 20, 2026
5.41
5.66
5.38
5.64
5.64
+3.87%
284,600
0.67
Feb 19, 2026
5.43
5.41
5.38
5.43
5.43
0.00%
0
0.00
Feb 18, 2026
5.43
5.41
5.38
5.43
5.43
0.00%
0
0.00
Feb 17, 2026
5.43
5.41
5.38
5.43
5.43
0.00%
0
0.00
Feb 16, 2026
5.38
5.41
5.38
5.43
5.43
-0.73%
60,800
0.13
Feb 13, 2026
5.40
5.50
5.28
5.47
5.47
-0.55%
178,000
0.38
Feb 12, 2026
5.33
5.57
5.33
5.50
5.50
+0.18%
160,800
0.34
Feb 11, 2026
5.37
5.52
5.36
5.39
5.39
-1.82%
158,100
0.33
Feb 10, 2026
5.52
5.56
5.46
5.49
5.49
+1.48%
195,500
0.40
Feb 09, 2026
5.45
5.64
5.41
5.41
5.41
+0.37%
255,200
0.52
Feb 06, 2026
5.24
5.49
5.12
5.39
5.39
+0.75%
474,300
0.97
Feb 05, 2026
5.50
5.79
5.20
5.35
5.35
-4.12%
737,800
1.51
Feb 04, 2026
5.55
5.61
5.36
5.58
5.58
0.00%
210,600
0.43
Feb 03, 2026
5.54
5.63
5.33
5.58
5.58
+5.08%
400,400
0.82
Feb 02, 2026
6.08
6.08
5.19
5.31
5.31
-2.75%
808,600
1.66
Jan 30, 2026
5.71
5.73
5.46
5.46
5.46
-5.37%
375,464
0.77
Rows: