iMotion Automotive Technology (Suzhou) Co., Ltd. Class H (HK:1274)
:1274
Want to see HK:1274 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.00
4.75
3.99
4.55
4.55
+15.19%
1,946,500
3.77
May 21, 2026
4.10
4.20
3.91
3.95
3.95
-3.66%
343,200
0.64
May 20, 2026
4.30
4.30
3.92
4.10
4.10
-4.65%
574,500
1.09
May 19, 2026
3.91
4.37
3.85
4.30
4.30
+9.97%
1,104,300
2.17
May 18, 2026
3.70
4.02
3.70
3.91
3.91
+7.42%
992,800
2.01
May 15, 2026
3.76
3.79
3.51
3.64
3.64
-3.19%
564,800
1.16
May 14, 2026
3.75
3.80
3.60
3.76
3.76
+1.35%
546,100
1.14
May 13, 2026
3.69
3.80
3.61
3.71
3.71
+0.54%
329,600
0.69
May 12, 2026
3.91
3.95
3.60
3.69
3.69
-5.63%
335,800
0.71
May 11, 2026
3.98
4.02
3.90
3.91
3.91
+1.30%
331,100
0.71
May 08, 2026
3.69
4.00
3.62
3.86
3.86
+5.75%
586,800
1.27
May 07, 2026
3.57
3.73
3.51
3.65
3.65
+3.11%
201,500
0.43
May 06, 2026
3.46
3.64
3.45
3.54
3.54
+1.72%
325,100
0.70
May 05, 2026
3.48
3.62
3.42
3.48
3.48
0.00%
139,600
0.29
May 04, 2026
3.50
3.66
3.48
3.48
3.48
-1.69%
81,300
0.17
May 01, 2026
3.54
3.73
3.50
3.54
3.54
0.00%
0
0.00
Apr 30, 2026
3.60
3.73
3.50
3.54
3.54
-1.39%
185,300
0.37
Apr 29, 2026
3.59
3.63
3.49
3.59
3.59
+0.84%
155,900
0.31
Apr 28, 2026
3.90
3.90
3.56
3.56
3.56
-6.81%
265,200
0.52
Apr 27, 2026
3.86
3.93
3.71
3.82
3.82
-1.04%
202,300
0.39
Apr 24, 2026
3.72
3.98
3.72
3.86
3.86
-0.52%
154,600
0.30
Apr 23, 2026
3.79
3.98
3.60
3.88
3.88
+2.37%
315,000
0.61
Apr 22, 2026
3.90
3.90
3.78
3.79
3.79
-2.82%
212,800
0.40
Apr 21, 2026
3.85
3.94
3.71
3.90
3.90
+1.30%
251,200
0.48
Apr 20, 2026
4.20
4.20
3.79
3.85
3.85
-4.47%
786,400
1.52
Apr 17, 2026
3.83
4.05
3.81
4.03
4.03
+7.75%
684,900
1.34
Apr 16, 2026
3.77
3.78
3.58
3.74
3.74
+5.35%
574,800
1.14
Apr 15, 2026
3.69
3.79
3.51
3.55
3.55
-3.27%
332,300
0.66
Apr 14, 2026
3.54
3.78
3.51
3.67
3.67
+7.31%
932,500
1.88
Apr 13, 2026
3.33
3.45
3.18
3.42
3.42
+3.01%
333,800
0.67
Apr 10, 2026
3.38
3.44
3.22
3.32
3.32
+0.30%
323,500
0.64
Apr 09, 2026
3.49
3.50
3.30
3.31
3.31
-5.16%
626,800
1.24
Apr 08, 2026
3.04
3.53
3.04
3.49
3.49
+14.80%
1,117,200
2.24
Apr 07, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 06, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 03, 2026
3.26
3.26
3.00
3.04
3.04
0.00%
0
0.00
Apr 02, 2026
3.26
3.26
3.00
3.04
3.04
-6.75%
166,000
0.32
Apr 01, 2026
3.20
3.35
3.11
3.26
3.26
+5.16%
192,700
0.37
Mar 31, 2026
3.00
3.35
2.99
3.10
3.10
+0.98%
524,400
0.97
Mar 30, 2026
2.86
3.11
2.86
3.07
3.07
-3.15%
285,800
0.52
Mar 27, 2026
3.01
3.17
3.01
3.17
3.17
-0.31%
368,300
0.67
Mar 26, 2026
3.30
3.30
3.10
3.18
3.18
-3.05%
173,200
0.31
Mar 25, 2026
3.26
3.40
3.26
3.28
3.28
+0.92%
258,700
0.47
Mar 24, 2026
3.07
3.35
3.03
3.25
3.25
+5.86%
413,400
0.75
Mar 23, 2026
3.31
3.31
3.02
3.07
3.07
-9.17%
1,718,800
3.24
Mar 20, 2026
3.54
3.63
3.36
3.38
3.38
-5.59%
969,400
1.87
Mar 19, 2026
3.67
3.70
3.54
3.58
3.58
-3.76%
563,600
1.10
Mar 18, 2026
3.96
3.97
3.71
3.72
3.72
-4.12%
828,700
1.65
Mar 17, 2026
3.91
4.05
3.85
3.88
3.88
-0.51%
676,600
1.36
Mar 16, 2026
4.20
4.20
3.75
3.90
3.90
-3.94%
1,975,800
4.16
Rows: