Education
About Us
Working with TipRanks
Follow Us
Hong Kong Finance Group Ltd. (HK:1273)
:1273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
4,000
0.03
Dec 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
136,000
0.97
Dec 10, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
132,000
0.86
Dec 08, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 05, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 04, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
76,000
0.49
Dec 02, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.62
0.60
0.60
0.60
+1.69%
12,000
0.08
Nov 28, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
116,000
0.76
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
248,000
1.65
Nov 26, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Nov 24, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
36,000
0.20
Nov 21, 2025
0.59
0.59
0.59
0.60
0.60
0.00%
4,000
0.02
Nov 20, 2025
0.58
0.60
0.58
0.60
0.60
0.00%
124,000
0.62
Nov 19, 2025
0.59
0.60
0.57
0.60
0.60
+1.69%
40,000
0.19
Nov 18, 2025
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
160,000
0.74
Nov 14, 2025
0.60
0.61
0.56
0.60
0.60
0.00%
0
0.00
Nov 13, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
24,000
0.11
Nov 12, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
224,000
1.02
Nov 11, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
48,000
0.22
Nov 10, 2025
0.57
0.60
0.57
0.60
0.60
+5.26%
492,000
2.33
Nov 07, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
8,000
0.04
Nov 06, 2025
0.56
0.58
0.54
0.56
0.56
0.00%
0
0.00
Nov 05, 2025
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Nov 04, 2025
0.56
0.59
0.55
0.56
0.56
0.00%
0
0.00
Nov 03, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
388,000
1.81
Oct 31, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
176,000
0.80
Oct 30, 2025
0.54
0.55
0.51
0.54
0.54
0.00%
0
0.00
Oct 28, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Oct 27, 2025
0.53
0.53
0.53
0.54
0.54
+1.89%
32,000
0.14
Oct 24, 2025
0.54
0.55
0.53
0.53
0.53
0.00%
80,000
0.32
Oct 23, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
312,000
1.22
Oct 22, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
72,000
0.27
Oct 21, 2025
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Oct 20, 2025
0.52
0.54
0.51
0.54
0.54
0.00%
84,000
0.29
Oct 17, 2025
0.54
0.55
0.54
0.54
0.54
-1.82%
1,224,000
4.37
Oct 16, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
72,000
0.25
Oct 15, 2025
0.54
0.54
0.52
0.54
0.54
+3.85%
40,000
0.14
Oct 14, 2025
0.52
0.54
0.52
0.52
0.52
-1.89%
504,000
1.73
Oct 13, 2025
0.53
0.53
0.52
0.53
0.53
-1.85%
196,000
0.65
Oct 10, 2025
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Oct 09, 2025
0.54
0.54
0.51
0.54
0.54
0.00%
0
0.00
Oct 08, 2025
0.54
0.55
0.51
0.54
0.54
0.00%
0
0.00
Oct 06, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
196,000
0.64
Oct 03, 2025
0.54
0.54
0.50
0.54
0.54
0.00%
0
0.00
Oct 02, 2025
0.54
0.54
0.54
0.54
0.54
+1.89%
60,000
0.20
Rows: