Education
About Us
Working with TipRanks
Follow Us
Hong Kong Finance Group Ltd. (HK:1273)
:1273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jan 12, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jan 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Jan 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
40,000
0.43
Jan 05, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Jan 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
180,000
1.81
Dec 31, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
100,000
0.95
Dec 29, 2025
0.60
0.60
0.60
0.60
0.60
+2.74%
120,000
1.09
Dec 24, 2025
0.60
0.60
0.60
0.60
0.58
-0.50%
6,000
0.05
Dec 23, 2025
0.62
0.62
0.62
0.62
0.60
+4.55%
4,000
0.03
Dec 22, 2025
0.60
0.61
0.60
0.61
0.59
+2.87%
32,000
0.28
Dec 19, 2025
0.60
0.60
0.60
0.61
0.59
+2.87%
20,000
0.17
Dec 18, 2025
0.60
0.61
0.60
0.61
0.59
+2.87%
48,000
0.41
Dec 17, 2025
0.61
0.61
0.60
0.61
0.59
+2.87%
0
0.00
Dec 16, 2025
0.61
0.61
0.60
0.61
0.59
+2.87%
0
0.00
Dec 15, 2025
0.61
0.61
0.60
0.61
0.59
+2.87%
0
0.00
Dec 12, 2025
0.61
0.61
0.61
0.61
0.59
+4.45%
4,000
0.03
Dec 11, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
136,000
0.97
Dec 10, 2025
0.60
0.61
0.60
0.60
0.58
+2.74%
0
0.00
Dec 09, 2025
0.61
0.61
0.60
0.60
0.58
+2.74%
132,000
0.86
Dec 08, 2025
0.60
0.61
0.58
0.60
0.58
+2.74%
0
0.00
Dec 05, 2025
0.60
0.61
0.58
0.60
0.58
+2.74%
0
0.00
Dec 04, 2025
0.60
0.61
0.58
0.60
0.58
+2.74%
0
0.00
Dec 03, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
76,000
0.49
Dec 02, 2025
0.60
0.62
0.60
0.60
0.58
+2.74%
0
0.00
Dec 01, 2025
0.60
0.62
0.60
0.60
0.58
+4.53%
12,000
0.08
Nov 28, 2025
0.60
0.60
0.59
0.59
0.57
+1.03%
116,000
0.76
Nov 27, 2025
0.60
0.61
0.60
0.60
0.58
+2.74%
248,000
1.65
Nov 26, 2025
0.60
0.61
0.58
0.60
0.58
+2.74%
0
0.00
Nov 25, 2025
0.60
0.61
0.58
0.60
0.58
+2.74%
0
0.00
Nov 24, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
36,000
0.20
Nov 21, 2025
0.59
0.59
0.59
0.60
0.58
+2.74%
4,000
0.02
Nov 20, 2025
0.58
0.60
0.58
0.60
0.58
+2.74%
124,000
0.62
Nov 19, 2025
0.59
0.60
0.57
0.60
0.58
+4.53%
40,000
0.19
Nov 18, 2025
0.59
0.61
0.59
0.59
0.57
+2.79%
0
0.00
Nov 17, 2025
0.59
0.59
0.59
0.59
0.57
+1.03%
160,000
0.74
Nov 14, 2025
0.60
0.61
0.56
0.60
0.58
+2.74%
0
0.00
Nov 13, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
24,000
0.11
Nov 12, 2025
0.60
0.60
0.60
0.60
0.58
+2.74%
224,000
1.02
Nov 11, 2025
0.60
0.61
0.60
0.60
0.58
+2.74%
48,000
0.22
Nov 10, 2025
0.57
0.60
0.57
0.60
0.58
+8.30%
492,000
2.33
Nov 07, 2025
0.57
0.57
0.57
0.57
0.55
+4.59%
8,000
0.04
Nov 06, 2025
0.56
0.58
0.54
0.56
0.54
+2.75%
0
0.00
Nov 05, 2025
0.56
0.59
0.54
0.56
0.54
+2.75%
0
0.00
Nov 04, 2025
0.56
0.59
0.55
0.56
0.54
+2.75%
0
0.00
Nov 03, 2025
0.55
0.56
0.55
0.56
0.54
+4.67%
388,000
1.81
Oct 31, 2025
0.54
0.55
0.54
0.55
0.54
+4.76%
176,000
0.80
Rows: