tiprankstipranks
Hong Kong Finance Group Ltd. (HK:1273)
:1273
Hong Kong Market
1273
Hong Kong Finance Group Ltd.
RESEARCH TOOLSreports

Hong Kong Finance Group Ltd. (1273) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
200,000
3.55
Apr 07, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 06, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
0
0.00
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
16,000
0.27
Mar 31, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
132,000
2.29
Mar 30, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Mar 27, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
88,000
1.48
Mar 26, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
468,000
8.95
Mar 25, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
28,000
0.53
Mar 23, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
48,000
0.92
Mar 20, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 16, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
60,000
1.16
Mar 13, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200,000
3.78
Mar 10, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
4,000
0.08
Mar 05, 2026
0.58
0.59
0.58
0.58
0.58
-3.33%
88,000
1.67
Mar 04, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
216,000
4.39
Mar 03, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
44,000
0.90
Mar 02, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,000
0.24
Feb 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
284,000
5.70
Feb 26, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
96,000
1.99
Feb 25, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.40
Feb 19, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.60
0.60
+1.69%
4,000
0.07
Feb 13, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,000
0.22
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
56,000
0.99
Feb 11, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
160,000
2.55
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
548,000
10.15
Feb 04, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
60,000
1.13
Feb 03, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
220,000
3.95
Feb 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Rows:
50