Education
About Us
Working with TipRanks
Follow Us
Hong Kong Finance Group Ltd. (HK:1273)
:1273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 18, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 17, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Mar 16, 2026
0.58
0.59
0.57
0.59
0.59
-1.67%
60,000
1.16
Mar 13, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
200,000
3.78
Mar 10, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Mar 09, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Mar 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
4,000
0.08
Mar 05, 2026
0.58
0.59
0.58
0.58
0.58
-3.33%
88,000
1.67
Mar 04, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
216,000
4.39
Mar 03, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
44,000
0.90
Mar 02, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,000
0.24
Feb 27, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
284,000
5.70
Feb 26, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
96,000
1.99
Feb 25, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.40
Feb 19, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.59
0.59
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.59
0.59
0.59
0.60
0.60
+1.69%
4,000
0.07
Feb 13, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,000
0.22
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
56,000
0.99
Feb 11, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 10, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 09, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Feb 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
160,000
2.55
Feb 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
548,000
10.15
Feb 04, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
60,000
1.13
Feb 03, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
220,000
3.95
Feb 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jan 30, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
8,000
0.14
Jan 29, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
12,000
0.21
Jan 28, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
268,000
4.92
Jan 27, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jan 26, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jan 23, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Jan 22, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
236,000
4.06
Jan 21, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
32,000
0.54
Jan 20, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
108,000
1.39
Jan 16, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jan 15, 2026
0.62
0.62
0.59
0.60
0.60
0.00%
24,000
0.28
Jan 14, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Jan 13, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Jan 12, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Rows: