Education
About Us
Working with TipRanks
Follow Us
China MeiDong Auto Holdings Ltd. (HK:1268)
:1268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.61
1.66
1.58
1.61
1.61
-1.83%
835,281
0.55
Mar 20, 2026
1.72
1.72
1.61
1.64
1.64
-0.61%
9,158,807
6.49
Mar 19, 2026
1.74
1.74
1.62
1.65
1.65
-4.07%
290,286
0.20
Mar 18, 2026
1.62
1.73
1.61
1.72
1.72
+2.38%
456,610
0.30
Mar 17, 2026
1.68
1.68
1.59
1.68
1.68
-0.59%
114,000
0.07
Mar 16, 2026
1.70
1.70
1.59
1.69
1.69
0.00%
593,050
0.34
Mar 13, 2026
1.71
1.78
1.67
1.69
1.69
-6.11%
587,802
0.31
Mar 12, 2026
1.75
1.80
1.70
1.80
1.80
+2.27%
738,407
0.39
Mar 11, 2026
1.78
1.78
1.66
1.76
1.76
+4.14%
817,369
0.43
Mar 10, 2026
1.68
1.72
1.68
1.69
1.69
+3.05%
247,687
0.13
Mar 09, 2026
1.68
1.70
1.63
1.64
1.64
-5.75%
745,053
0.38
Mar 06, 2026
1.74
1.79
1.71
1.74
1.74
+2.96%
779,544
0.39
Mar 05, 2026
1.66
1.73
1.66
1.69
1.69
+3.05%
588,107
0.29
Mar 04, 2026
1.65
1.69
1.61
1.64
1.64
+1.86%
684,462
0.34
Mar 03, 2026
1.62
1.77
1.57
1.61
1.61
-4.73%
461,985
0.22
Mar 02, 2026
1.80
1.80
1.61
1.69
1.69
+2.42%
324,943
0.16
Feb 27, 2026
1.69
1.73
1.65
1.65
1.65
-2.37%
930,663
0.45
Feb 26, 2026
1.64
1.69
1.60
1.69
1.69
0.00%
225,732
0.11
Feb 25, 2026
1.73
1.77
1.69
1.69
1.69
-1.74%
685,921
0.33
Feb 24, 2026
1.69
1.75
1.68
1.72
1.72
+0.58%
966,214
0.47
Feb 23, 2026
1.67
1.72
1.67
1.71
1.71
+3.01%
272,588
0.13
Feb 20, 2026
1.62
1.74
1.61
1.66
1.66
+3.11%
483,695
0.23
Feb 19, 2026
1.61
1.71
1.61
1.61
1.61
0.00%
0
0.00
Feb 18, 2026
1.61
1.71
1.61
1.61
1.61
0.00%
0
0.00
Feb 17, 2026
1.61
1.71
1.61
1.61
1.61
0.00%
0
0.00
Feb 16, 2026
1.71
1.71
1.61
1.61
1.61
-8.00%
262,614
0.12
Feb 13, 2026
1.68
1.75
1.62
1.75
1.75
+4.79%
513,919
0.24
Feb 12, 2026
1.66
1.67
1.61
1.67
1.67
+3.09%
1,488,027
0.70
Feb 11, 2026
1.62
1.70
1.62
1.67
1.67
+3.09%
2,123,760
1.01
Feb 10, 2026
1.49
1.62
1.49
1.62
1.62
+8.72%
1,658,565
0.80
Feb 09, 2026
1.53
1.53
1.44
1.49
1.49
+7.97%
876,017
0.42
Feb 06, 2026
1.54
1.54
1.38
1.38
1.38
-8.61%
995,295
0.48
Feb 05, 2026
1.43
1.54
1.43
1.51
1.51
+3.42%
1,262,000
0.61
Feb 04, 2026
1.41
1.49
1.40
1.46
1.46
-2.67%
1,104,000
0.54
Feb 03, 2026
1.48
1.53
1.45
1.50
1.50
+2.74%
1,280,281
0.63
Feb 02, 2026
1.46
1.47
1.42
1.46
1.46
0.00%
2,012,792
1.00
Jan 30, 2026
1.42
1.46
1.34
1.46
1.46
+7.35%
2,177,792
1.10
Jan 29, 2026
1.34
1.38
1.32
1.36
1.36
+1.49%
2,815,715
1.44
Jan 28, 2026
1.41
1.41
1.30
1.34
1.34
-2.19%
1,654,189
0.85
Jan 27, 2026
1.45
1.45
1.35
1.37
1.37
-4.20%
1,248,000
0.64
Jan 26, 2026
1.50
1.50
1.41
1.43
1.43
-0.69%
2,469,438
1.29
Jan 23, 2026
1.40
1.46
1.37
1.44
1.44
+7.46%
1,859,183
0.98
Jan 22, 2026
1.34
1.37
1.29
1.34
1.34
+3.88%
2,791,091
1.48
Jan 21, 2026
1.29
1.31
1.28
1.29
1.29
-0.77%
2,096,549
1.12
Jan 20, 2026
1.30
1.31
1.26
1.30
1.30
+1.56%
2,026,000
1.10
Jan 19, 2026
1.20
1.28
1.20
1.28
1.28
+0.79%
940,000
0.51
Jan 16, 2026
1.33
1.34
1.24
1.27
1.27
-1.55%
1,323,927
0.72
Jan 15, 2026
1.40
1.40
1.28
1.29
1.29
-5.15%
1,037,541
0.56
Jan 14, 2026
1.25
1.40
1.24
1.36
1.36
+10.57%
7,848,067
4.50
Jan 13, 2026
1.27
1.27
1.23
1.23
1.23
-3.15%
2,291,870
1.34
Rows: