China MeiDong Auto Holdings Ltd. (HK:1268)
:1268
Want to see HK:1268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.80
0.80
0.75
0.77
0.77
-4.94%
1,192,079
1.38
May 20, 2026
0.82
0.86
0.80
0.81
0.81
-1.22%
598,209
0.69
May 19, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
1,744,081
2.08
May 18, 2026
0.82
0.90
0.80
0.82
0.82
-2.38%
1,095,143
1.34
May 15, 2026
0.88
0.90
0.84
0.84
0.84
-7.69%
780,000
0.97
May 14, 2026
0.94
0.94
0.88
0.91
0.91
-4.21%
1,684,000
2.15
May 13, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
359,770
0.46
May 12, 2026
1.00
1.03
0.95
0.95
0.95
-5.00%
732,883
0.92
May 11, 2026
0.98
1.05
0.97
1.00
1.00
+3.09%
1,313,926
1.62
May 08, 2026
0.97
0.99
0.95
0.97
0.97
+1.04%
415,750
0.50
May 07, 2026
1.00
1.10
0.96
0.96
0.96
-2.04%
759,920
0.91
May 06, 2026
0.98
0.99
0.96
0.98
0.98
+1.03%
442,900
0.53
May 05, 2026
0.97
0.98
0.95
0.97
0.97
+1.04%
327,870
0.38
May 04, 2026
0.98
0.99
0.95
0.96
0.96
+1.05%
533,150
0.62
May 01, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.97
1.00
0.95
0.95
0.95
-4.04%
286,001
0.31
Apr 29, 2026
0.97
1.00
0.96
0.99
0.99
0.00%
116,150
0.12
Apr 28, 2026
0.98
1.01
0.98
0.99
0.99
+3.13%
755,186
0.77
Apr 27, 2026
1.04
1.04
0.96
0.96
0.96
-4.00%
1,342,162
1.36
Apr 24, 2026
0.99
1.02
0.99
1.00
1.00
-0.99%
426,800
0.43
Apr 23, 2026
1.08
1.08
0.98
1.01
1.01
-5.61%
2,207,350
2.20
Apr 22, 2026
1.18
1.18
1.02
1.07
1.07
-2.73%
1,263,538
1.25
Apr 21, 2026
1.09
1.14
1.09
1.10
1.10
+0.92%
116,257
0.11
Apr 20, 2026
1.13
1.13
1.05
1.09
1.09
-1.80%
720,000
0.67
Apr 17, 2026
1.20
1.20
1.11
1.11
1.11
-4.31%
902,196
0.83
Apr 16, 2026
1.17
1.20
1.16
1.16
1.16
0.00%
436,471
0.40
Apr 15, 2026
1.20
1.24
1.16
1.16
1.16
-4.13%
1,274,175
1.16
Apr 14, 2026
1.25
1.26
1.20
1.21
1.21
-0.82%
511,025
0.46
Apr 13, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
449,970
0.37
Apr 10, 2026
1.30
1.30
1.25
1.28
1.28
+0.79%
587,440
0.47
Apr 09, 2026
1.39
1.41
1.25
1.27
1.27
-7.30%
2,495,677
2.02
Apr 08, 2026
1.36
1.40
1.30
1.37
1.37
+0.74%
2,204,389
1.78
Apr 07, 2026
1.47
1.47
1.32
1.36
1.36
0.00%
0
0.00
Apr 06, 2026
1.47
1.47
1.32
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.47
1.47
1.32
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.47
1.47
1.32
1.36
1.36
-6.21%
824,881
0.61
Apr 01, 2026
1.46
1.55
1.42
1.45
1.45
+3.57%
611,301
0.44
Mar 31, 2026
1.43
1.43
1.33
1.40
1.40
-2.10%
2,010,000
1.48
Mar 30, 2026
1.54
1.54
1.43
1.43
1.43
-5.92%
675,027
0.47
Mar 27, 2026
1.56
1.58
1.49
1.52
1.52
+1.33%
424,353
0.28
Mar 26, 2026
1.62
1.62
1.47
1.50
1.50
0.00%
406,818
0.26
Mar 25, 2026
1.56
1.58
1.46
1.50
1.50
-1.96%
501,399
0.32
Mar 24, 2026
1.72
1.72
1.49
1.53
1.53
-4.97%
1,742,764
1.14
Mar 23, 2026
1.61
1.66
1.58
1.61
1.61
-1.83%
835,281
0.55
Mar 20, 2026
1.72
1.72
1.61
1.64
1.64
-0.61%
9,158,807
6.49
Mar 19, 2026
1.74
1.74
1.62
1.65
1.65
-4.07%
290,286
0.20
Mar 18, 2026
1.62
1.73
1.61
1.72
1.72
+2.38%
456,610
0.30
Mar 17, 2026
1.68
1.68
1.59
1.68
1.68
-0.59%
114,000
0.07
Mar 16, 2026
1.70
1.70
1.59
1.69
1.69
0.00%
593,050
0.34
Mar 13, 2026
1.71
1.78
1.67
1.69
1.69
-6.11%
587,802
0.31
Rows: