Education
About Us
Working with TipRanks
Follow Us
China MeiDong Auto Holdings Ltd. (HK:1268)
:1268
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.28
1.28
1.15
1.16
1.16
-4.13%
1,142,374
0.73
Dec 23, 2025
1.24
1.24
1.19
1.21
1.21
-2.42%
1,591,828
1.03
Dec 22, 2025
1.24
1.26
1.24
1.24
1.24
0.00%
3,448,600
2.30
Dec 19, 2025
1.19
1.24
1.19
1.24
1.24
+2.48%
5,196,313
3.63
Dec 18, 2025
1.20
1.23
1.18
1.21
1.21
+0.83%
6,661,385
4.87
Dec 17, 2025
1.28
1.36
1.20
1.20
1.20
-6.25%
8,658,621
6.88
Dec 16, 2025
1.38
1.38
1.25
1.28
1.28
-7.25%
6,715,924
5.68
Dec 15, 2025
1.46
1.46
1.38
1.38
1.38
-4.83%
2,486,382
2.15
Dec 12, 2025
1.45
1.49
1.42
1.45
1.45
0.00%
2,640,964
2.35
Dec 11, 2025
1.50
1.50
1.44
1.45
1.45
-3.33%
1,229,460
1.06
Dec 10, 2025
1.43
1.51
1.43
1.50
1.50
+5.63%
1,310,915
1.14
Dec 09, 2025
1.45
1.45
1.36
1.42
1.42
-2.74%
4,724,381
4.34
Dec 08, 2025
1.54
1.54
1.44
1.46
1.46
-5.19%
2,123,800
1.98
Dec 05, 2025
1.59
1.59
1.53
1.54
1.54
0.00%
594,756
0.56
Dec 04, 2025
1.57
1.57
1.50
1.54
1.54
-1.28%
2,052,005
1.97
Dec 03, 2025
1.56
1.56
1.52
1.56
1.56
-1.27%
834,000
0.79
Dec 02, 2025
1.70
1.70
1.54
1.58
1.58
-1.25%
1,207,881
1.14
Dec 01, 2025
1.60
1.61
1.58
1.60
1.60
+2.56%
158,000
0.15
Nov 28, 2025
1.58
1.60
1.56
1.56
1.56
-1.89%
760,000
0.68
Nov 27, 2025
1.58
1.63
1.55
1.59
1.59
+0.63%
1,395,617
1.23
Nov 26, 2025
1.61
1.63
1.56
1.58
1.58
-1.86%
939,195
0.79
Nov 25, 2025
1.70
1.70
1.60
1.61
1.61
-0.62%
525,070
0.43
Nov 24, 2025
1.58
1.65
1.58
1.62
1.62
+3.85%
582,762
0.48
Nov 21, 2025
1.57
1.61
1.54
1.56
1.56
-3.70%
1,813,497
1.52
Nov 20, 2025
1.61
1.62
1.58
1.62
1.62
+1.89%
502,625
0.42
Nov 19, 2025
1.66
1.66
1.59
1.59
1.59
-2.45%
825,124
0.68
Nov 18, 2025
1.66
1.69
1.62
1.63
1.63
-1.81%
767,390
0.61
Nov 17, 2025
1.71
1.71
1.65
1.66
1.66
-1.19%
607,867
0.48
Nov 14, 2025
1.67
1.71
1.67
1.68
1.68
-0.59%
368,545
0.28
Nov 13, 2025
1.73
1.73
1.68
1.69
1.69
+0.60%
372,069
0.28
Nov 12, 2025
1.67
1.70
1.65
1.68
1.68
0.00%
566,213
0.42
Nov 11, 2025
1.68
1.69
1.64
1.68
1.68
0.00%
518,000
0.38
Nov 10, 2025
1.70
1.70
1.66
1.68
1.68
+1.20%
240,000
0.18
Nov 07, 2025
1.67
1.69
1.65
1.66
1.66
-2.35%
526,782
0.38
Nov 06, 2025
1.64
1.70
1.64
1.70
1.70
+1.19%
332,575
0.24
Nov 05, 2025
1.85
1.85
1.67
1.68
1.68
-1.75%
889,496
0.64
Nov 04, 2025
1.89
1.89
1.68
1.71
1.71
-3.39%
398,873
0.29
Nov 03, 2025
1.90
1.90
1.76
1.77
1.77
0.00%
657,600
0.47
Oct 31, 2025
1.78
1.79
1.76
1.77
1.77
-1.12%
606,853
0.44
Oct 30, 2025
1.72
1.79
1.70
1.79
1.79
+4.07%
2,220,135
1.62
Oct 29, 2025
1.72
1.73
1.66
1.72
1.72
0.00%
0
0.00
Oct 28, 2025
1.67
1.73
1.66
1.72
1.72
+4.24%
1,124,568
0.80
Oct 27, 2025
1.70
1.70
1.62
1.65
1.65
+1.23%
1,768,530
1.26
Oct 24, 2025
1.63
1.65
1.62
1.63
1.63
0.00%
1,134,619
0.80
Oct 23, 2025
1.61
1.64
1.61
1.63
1.63
-2.98%
533,484
0.38
Oct 22, 2025
1.80
1.80
1.65
1.68
1.68
0.00%
874,914
0.62
Oct 21, 2025
1.67
1.70
1.65
1.68
1.68
0.00%
908,175
0.62
Oct 20, 2025
1.78
1.78
1.65
1.68
1.68
+3.70%
1,559,800
1.07
Oct 17, 2025
1.67
1.68
1.61
1.62
1.62
-4.14%
1,482,100
1.01
Oct 16, 2025
1.69
1.70
1.67
1.69
1.69
-0.59%
279,433
0.19
Rows: