Education
About Us
Working with TipRanks
Follow Us
China Nonferrous Mining Corp. Ltd. (HK:1258)
:1258
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.20
18.20
15.65
15.70
15.70
-13.88%
34,558,754
1.96
Jan 29, 2026
17.46
19.05
16.46
18.23
18.23
+6.80%
36,052,238
2.08
Jan 28, 2026
16.22
17.07
15.92
17.07
17.07
+5.50%
27,881,961
1.62
Jan 27, 2026
16.59
17.19
15.73
16.18
16.18
-1.10%
24,540,170
1.44
Jan 26, 2026
15.33
16.93
15.33
16.36
16.36
+9.87%
41,524,059
2.47
Jan 23, 2026
14.52
14.93
14.45
14.89
14.89
+2.62%
19,307,811
1.15
Jan 22, 2026
14.98
15.03
14.41
14.51
14.51
-3.20%
11,359,970
0.67
Jan 21, 2026
14.45
14.99
14.32
14.99
14.99
+3.02%
11,896,240
0.70
Jan 20, 2026
15.43
15.45
14.22
14.55
14.55
-5.70%
25,589,131
1.51
Jan 19, 2026
15.62
15.83
15.15
15.43
15.43
-1.59%
6,560,000
0.38
Jan 16, 2026
15.77
16.35
15.38
15.68
15.68
-0.57%
15,856,450
0.92
Jan 15, 2026
16.20
16.48
15.55
15.77
15.77
-1.25%
11,766,950
0.66
Jan 14, 2026
15.78
16.26
15.53
15.97
15.97
+1.72%
16,615,910
0.91
Jan 13, 2026
14.65
15.70
14.48
15.70
15.70
+5.30%
23,184,170
1.26
Jan 12, 2026
15.16
15.26
14.34
14.91
14.91
+1.22%
15,163,980
0.81
Jan 09, 2026
14.35
14.75
13.73
14.73
14.73
+2.65%
25,850,311
1.40
Jan 08, 2026
14.74
15.01
14.12
14.35
14.35
-4.59%
25,609,770
1.41
Jan 07, 2026
15.40
15.90
14.83
15.04
15.04
-1.96%
19,872,811
1.10
Jan 06, 2026
15.00
15.89
14.72
15.34
15.34
+6.45%
27,902,199
1.57
Jan 05, 2026
15.20
15.50
14.10
14.41
14.41
-5.20%
33,586,480
1.90
Jan 02, 2026
15.09
15.21
14.52
15.20
15.20
+3.05%
2,251,276
0.12
Dec 31, 2025
14.96
15.28
14.56
14.75
14.75
-0.34%
13,007,420
0.71
Dec 30, 2025
14.36
15.02
14.15
14.80
14.80
+0.54%
15,280,400
0.81
Dec 29, 2025
15.30
15.55
14.60
14.72
14.72
+1.17%
26,524,721
1.42
Dec 24, 2025
15.27
15.39
14.38
14.55
14.55
-1.69%
10,342,790
0.54
Dec 23, 2025
15.39
15.63
14.74
14.80
14.80
-3.77%
13,390,200
0.69
Dec 22, 2025
14.82
15.60
14.79
15.38
15.38
+7.03%
18,541,699
0.95
Dec 19, 2025
13.94
14.41
13.44
14.37
14.37
+4.13%
16,120,110
0.82
Dec 18, 2025
14.63
14.63
13.52
13.80
13.80
-5.67%
25,102,150
1.29
Dec 17, 2025
14.99
14.99
14.30
14.63
14.63
+0.41%
20,707,010
1.06
Dec 16, 2025
15.18
15.42
14.30
14.57
14.57
-4.77%
10,380,040
0.52
Dec 15, 2025
15.03
15.58
14.93
15.30
15.30
-1.99%
14,497,490
0.72
Dec 12, 2025
15.60
15.80
15.26
15.61
15.61
+3.72%
18,644,221
0.93
Dec 11, 2025
15.65
16.05
14.88
15.05
15.05
-3.83%
14,106,700
0.70
Dec 10, 2025
15.80
15.96
15.27
15.65
15.65
+0.77%
10,319,180
0.51
Dec 09, 2025
16.51
16.75
15.30
15.53
15.53
-7.83%
22,314,279
1.10
Dec 08, 2025
16.90
16.98
16.20
16.85
16.85
+0.24%
6,676,072
0.33
Dec 05, 2025
16.07
16.84
16.02
16.81
16.81
+4.74%
11,008,930
0.53
Dec 04, 2025
17.29
17.55
15.90
16.05
16.05
-4.24%
15,822,470
0.75
Dec 03, 2025
16.70
16.80
16.17
16.76
16.76
+1.45%
11,273,800
0.52
Dec 02, 2025
16.60
16.60
16.20
16.52
16.52
+0.12%
13,791,800
0.64
Dec 01, 2025
15.49
16.58
15.49
16.50
16.50
+10.37%
20,423,990
0.94
Nov 28, 2025
14.31
14.99
14.31
14.95
14.95
+2.82%
6,154,979
0.28
Nov 27, 2025
13.91
14.79
13.91
14.54
14.54
+6.13%
10,697,000
0.49
Nov 26, 2025
14.31
14.31
13.64
13.70
13.70
-1.93%
7,114,264
0.32
Nov 25, 2025
13.98
14.13
13.77
13.97
13.97
+2.12%
31,290,061
1.42
Nov 24, 2025
13.50
13.75
13.45
13.68
13.68
+2.93%
78,812,711
3.76
Nov 21, 2025
13.54
13.70
13.10
13.29
13.29
-5.61%
12,079,300
0.58
Nov 20, 2025
14.20
14.48
13.74
14.08
14.08
+0.43%
8,296,001
0.40
Nov 19, 2025
13.71
14.09
13.71
14.02
14.02
+2.34%
7,191,455
0.34
Rows: