Education
About Us
Working with TipRanks
Follow Us
China Nonferrous Mining Corp. Ltd. (HK:1258)
:1258
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.60
15.80
15.26
15.61
15.61
+3.72%
18,644,221
0.93
Dec 11, 2025
15.65
16.05
14.88
15.05
15.05
-3.83%
14,106,700
0.70
Dec 10, 2025
15.80
15.96
15.27
15.65
15.65
+0.77%
10,319,180
0.51
Dec 09, 2025
16.51
16.75
15.30
15.53
15.53
-7.83%
22,314,279
1.10
Dec 08, 2025
16.90
16.98
16.20
16.85
16.85
+0.24%
6,676,072
0.33
Dec 05, 2025
16.07
16.84
16.02
16.81
16.81
+4.74%
11,008,930
0.53
Dec 04, 2025
17.29
17.55
15.90
16.05
16.05
-4.24%
15,822,470
0.75
Dec 03, 2025
16.70
16.80
16.17
16.76
16.76
+1.45%
11,273,800
0.52
Dec 02, 2025
16.60
16.60
16.20
16.52
16.52
+0.12%
13,791,800
0.64
Dec 01, 2025
15.49
16.58
15.49
16.50
16.50
+10.37%
20,423,990
0.94
Nov 28, 2025
14.31
14.99
14.31
14.95
14.95
+2.82%
6,154,979
0.28
Nov 27, 2025
13.91
14.79
13.91
14.54
14.54
+6.13%
10,697,000
0.49
Nov 26, 2025
14.31
14.31
13.64
13.70
13.70
-1.93%
7,114,264
0.32
Nov 25, 2025
13.98
14.13
13.77
13.97
13.97
+2.12%
31,290,061
1.42
Nov 24, 2025
13.50
13.75
13.45
13.68
13.68
+2.93%
78,812,711
3.76
Nov 21, 2025
13.54
13.70
13.10
13.29
13.29
-5.61%
12,079,300
0.58
Nov 20, 2025
14.20
14.48
13.74
14.08
14.08
+0.43%
8,296,001
0.40
Nov 19, 2025
13.71
14.09
13.71
14.02
14.02
+2.34%
7,191,455
0.34
Nov 18, 2025
14.09
14.09
13.54
13.70
13.70
-3.45%
8,641,532
0.41
Nov 17, 2025
14.37
14.69
13.86
14.19
14.19
-2.07%
9,273,849
0.44
Nov 14, 2025
15.03
15.24
14.45
14.49
14.49
-6.09%
10,596,980
0.50
Nov 13, 2025
14.86
15.53
14.86
15.43
15.43
+3.91%
11,789,200
0.55
Nov 12, 2025
14.79
15.04
14.40
14.85
14.85
+1.30%
10,100,970
0.47
Nov 11, 2025
14.85
15.11
14.40
14.66
14.66
+0.41%
6,869,530
0.32
Nov 10, 2025
14.18
14.90
14.18
14.60
14.60
+3.18%
18,133,600
0.85
Nov 07, 2025
14.06
14.23
13.64
14.15
14.15
+1.29%
9,729,404
0.46
Nov 06, 2025
13.80
14.08
13.74
13.97
13.97
+2.12%
12,705,550
0.60
Nov 05, 2025
13.12
13.79
12.85
13.68
13.68
+3.56%
17,945,990
0.85
Nov 04, 2025
13.58
13.63
12.99
13.21
13.21
-2.87%
17,441,500
0.83
Nov 03, 2025
14.02
14.20
13.35
13.60
13.60
-5.23%
21,414,699
1.02
Oct 31, 2025
14.88
15.08
14.35
14.35
14.35
-4.65%
16,892,760
0.81
Oct 30, 2025
14.58
15.08
14.37
15.05
15.05
+7.35%
26,383,039
1.28
Oct 28, 2025
14.53
14.53
13.89
14.02
14.02
-3.44%
17,076,160
0.83
Oct 27, 2025
14.46
14.95
14.15
14.52
14.52
+3.05%
20,999,949
1.03
Oct 24, 2025
13.81
14.32
13.80
14.09
14.09
+4.22%
16,968,141
0.83
Oct 23, 2025
13.90
13.99
13.05
13.52
13.52
-3.43%
25,152,961
1.22
Oct 22, 2025
13.28
14.09
13.24
14.00
14.00
+0.07%
20,093,891
0.98
Oct 21, 2025
13.80
14.45
13.58
13.99
13.99
+3.71%
17,243,561
0.84
Oct 20, 2025
13.75
13.90
13.22
13.49
13.49
-0.37%
20,373,000
1.00
Oct 17, 2025
14.35
14.40
13.37
13.54
13.54
-3.29%
15,961,750
0.78
Oct 16, 2025
14.48
14.55
13.81
14.00
14.00
-2.91%
15,711,920
0.78
Oct 15, 2025
13.92
14.55
13.51
14.42
14.42
+3.74%
23,940,471
1.19
Oct 14, 2025
16.08
16.16
13.64
13.90
13.90
-10.73%
47,254,621
2.42
Oct 13, 2025
14.20
15.60
14.17
15.57
15.57
+6.35%
42,233,953
2.22
Oct 10, 2025
15.86
15.92
14.52
14.64
14.64
-10.51%
37,652,391
2.02
Oct 09, 2025
15.68
16.52
15.20
16.36
16.36
+7.77%
32,742,711
1.79
Oct 08, 2025
15.52
15.56
15.02
15.18
15.18
-2.06%
13,583,800
0.74
Oct 06, 2025
15.78
16.36
15.45
15.50
15.50
-0.51%
6,815,000
0.37
Oct 03, 2025
15.53
15.76
15.07
15.58
15.58
+0.32%
7,777,978
0.41
Oct 02, 2025
15.00
15.73
15.00
15.53
15.53
+3.67%
12,437,230
0.66
Rows: