China Nonferrous Mining Corp. Ltd. (HK:1258)
:1258
Want to see HK:1258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.14
13.48
12.86
13.44
13.44
+0.30%
7,441,600
0.51
May 19, 2026
13.90
13.90
12.94
13.40
13.40
-2.55%
16,572,641
1.16
May 18, 2026
13.58
13.91
13.30
13.75
13.75
-1.15%
12,006,090
0.85
May 15, 2026
14.92
14.92
13.64
13.91
13.91
-6.20%
20,452,340
1.49
May 14, 2026
15.52
15.52
14.71
14.83
14.83
-4.01%
14,955,270
1.10
May 13, 2026
15.18
15.95
15.02
15.45
15.45
+5.25%
22,790,660
1.69
May 12, 2026
15.15
15.35
14.55
14.68
14.68
+1.80%
18,398,961
1.37
May 11, 2026
14.89
14.94
14.23
14.42
14.42
-2.24%
13,918,340
1.04
May 08, 2026
14.00
14.86
13.80
14.75
14.75
+3.15%
15,088,250
1.13
May 07, 2026
14.18
14.50
14.00
14.30
14.30
+4.46%
18,327,070
1.38
May 06, 2026
12.96
13.80
12.61
13.69
13.69
+7.97%
12,700,000
0.96
May 05, 2026
12.96
12.96
12.33
12.68
12.68
-1.48%
5,563,862
0.42
May 04, 2026
13.65
13.65
12.86
12.87
12.87
-3.96%
6,409,450
0.47
May 01, 2026
13.40
13.60
12.81
13.40
13.40
0.00%
0
0.00
Apr 30, 2026
13.60
13.60
12.81
13.40
13.40
-2.12%
17,583,250
1.24
Apr 29, 2026
13.12
13.75
12.91
13.69
13.69
+3.95%
9,738,000
0.67
Apr 28, 2026
13.29
13.29
12.83
13.17
13.17
-0.90%
7,776,957
0.52
Apr 27, 2026
14.00
14.00
13.10
13.29
13.29
+0.83%
10,477,460
0.68
Apr 24, 2026
12.80
13.30
12.68
13.18
13.18
+0.92%
10,728,680
0.69
Apr 23, 2026
13.60
13.60
12.76
13.06
13.06
-1.88%
12,035,310
0.75
Apr 22, 2026
13.35
13.39
13.02
13.31
13.31
-1.55%
11,207,630
0.69
Apr 21, 2026
13.50
13.75
13.26
13.52
13.52
-0.15%
7,779,739
0.48
Apr 20, 2026
13.68
13.81
13.12
13.54
13.54
+0.59%
10,489,430
0.65
Apr 17, 2026
13.68
13.68
13.19
13.46
13.46
-1.61%
9,826,414
0.60
Apr 16, 2026
13.71
13.98
13.63
13.68
13.68
-0.22%
12,346,300
0.75
Apr 15, 2026
13.92
14.32
13.64
13.71
13.71
+0.81%
15,564,190
0.95
Apr 14, 2026
13.70
14.24
13.40
13.60
13.60
+2.03%
18,839,900
1.16
Apr 13, 2026
12.47
13.42
12.45
13.33
13.33
+5.96%
17,763,240
1.09
Apr 10, 2026
12.88
13.08
12.45
12.58
12.58
-1.56%
8,118,961
0.49
Apr 09, 2026
12.70
12.94
12.51
12.78
12.78
-0.62%
7,869,076
0.47
Apr 08, 2026
12.68
12.98
12.51
12.86
12.86
+8.43%
13,150,510
0.78
Apr 07, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 06, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 03, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 02, 2026
12.28
12.28
11.62
11.86
11.86
-3.34%
11,641,520
0.64
Apr 01, 2026
12.14
12.45
11.94
12.27
12.27
+6.79%
16,085,590
0.89
Mar 31, 2026
11.66
11.84
11.23
11.49
11.49
-0.86%
11,612,100
0.64
Mar 30, 2026
11.39
11.65
11.07
11.59
11.59
+1.76%
5,884,393
0.32
Mar 27, 2026
11.39
11.67
11.20
11.39
11.39
-0.61%
11,825,010
0.64
Mar 26, 2026
12.19
12.30
11.35
11.46
11.46
-5.29%
20,929,180
1.14
Mar 25, 2026
11.78
12.36
11.76
12.10
12.10
+6.05%
30,606,330
1.69
Mar 24, 2026
11.02
11.47
10.47
11.41
11.41
+7.95%
30,222,189
1.69
Mar 23, 2026
10.69
10.93
10.31
10.57
10.57
-5.54%
32,813,371
1.86
Mar 20, 2026
11.10
11.53
10.98
11.19
11.19
+0.36%
26,094,289
1.48
Mar 19, 2026
11.80
11.87
11.00
11.15
11.15
-9.05%
30,656,010
1.76
Mar 18, 2026
12.31
12.40
12.00
12.26
12.26
+0.57%
9,390,224
0.54
Mar 17, 2026
12.49
12.78
12.07
12.19
12.19
-0.89%
12,594,990
0.72
Mar 16, 2026
12.60
12.70
11.87
12.30
12.30
-3.91%
26,635,711
1.53
Mar 13, 2026
12.97
13.45
12.72
12.80
12.80
-1.54%
16,653,090
0.96
Mar 12, 2026
13.12
13.32
12.76
13.00
13.00
-0.84%
12,276,670
0.71
Rows: