China Nonferrous Mining Corp. Ltd. (HK:1258)
:1258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.68
12.98
12.51
12.86
12.86
+8.43%
13,150,510
0.78
Apr 07, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 06, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 03, 2026
12.28
12.28
11.62
11.86
11.86
0.00%
0
0.00
Apr 02, 2026
12.28
12.28
11.62
11.86
11.86
-3.34%
11,641,520
0.64
Apr 01, 2026
12.14
12.45
11.94
12.27
12.27
+6.79%
16,085,590
0.89
Mar 31, 2026
11.66
11.84
11.23
11.49
11.49
-0.86%
11,612,100
0.64
Mar 30, 2026
11.39
11.65
11.07
11.59
11.59
+1.76%
5,884,393
0.32
Mar 27, 2026
11.39
11.67
11.20
11.39
11.39
-0.61%
11,825,010
0.64
Mar 26, 2026
12.19
12.30
11.35
11.46
11.46
-5.29%
20,929,180
1.14
Mar 25, 2026
11.78
12.36
11.76
12.10
12.10
+6.05%
30,606,330
1.69
Mar 24, 2026
11.02
11.47
10.47
11.41
11.41
+7.95%
30,222,189
1.69
Mar 23, 2026
10.69
10.93
10.31
10.57
10.57
-5.54%
32,813,371
1.86
Mar 20, 2026
11.10
11.53
10.98
11.19
11.19
+0.36%
26,094,289
1.48
Mar 19, 2026
11.80
11.87
11.00
11.15
11.15
-9.05%
30,656,010
1.76
Mar 18, 2026
12.31
12.40
12.00
12.26
12.26
+0.57%
9,390,224
0.54
Mar 17, 2026
12.49
12.78
12.07
12.19
12.19
-0.89%
12,594,990
0.72
Mar 16, 2026
12.60
12.70
11.87
12.30
12.30
-3.91%
26,635,711
1.53
Mar 13, 2026
12.97
13.45
12.72
12.80
12.80
-1.54%
16,653,090
0.96
Mar 12, 2026
13.12
13.32
12.76
13.00
13.00
-0.84%
12,276,670
0.71
Mar 11, 2026
13.08
13.38
12.99
13.11
13.11
-0.68%
8,078,269
0.46
Mar 10, 2026
13.16
13.40
13.01
13.20
13.20
+2.17%
12,160,570
0.70
Mar 09, 2026
12.73
12.93
12.01
12.92
12.92
-1.82%
23,264,660
1.35
Mar 06, 2026
13.08
13.18
12.53
13.16
13.16
-0.68%
16,504,061
0.96
Mar 05, 2026
13.97
13.97
13.10
13.25
13.25
-1.85%
14,864,200
0.87
Mar 04, 2026
13.88
13.95
13.21
13.50
13.50
-2.74%
17,501,180
1.02
Mar 03, 2026
14.65
14.65
13.65
13.88
13.88
-5.00%
21,306,061
1.25
Mar 02, 2026
15.18
15.28
14.15
14.61
14.61
-2.66%
32,566,270
1.95
Feb 27, 2026
15.24
15.51
14.71
15.01
15.01
-0.79%
17,986,529
1.09
Feb 26, 2026
15.66
15.66
14.71
15.13
15.13
-1.63%
17,012,199
1.04
Feb 25, 2026
15.08
15.89
15.08
15.38
15.38
+2.60%
21,265,340
1.28
Feb 24, 2026
15.71
15.79
14.82
14.99
14.99
-4.34%
16,155,730
0.92
Feb 23, 2026
15.25
16.27
15.25
15.67
15.67
+4.54%
8,022,500
0.46
Feb 20, 2026
15.08
15.18
14.70
14.99
14.99
-1.51%
4,672,607
0.26
Feb 19, 2026
15.22
15.28
14.43
15.22
15.22
0.00%
0
0.00
Feb 18, 2026
15.22
15.28
14.43
15.22
15.22
0.00%
0
0.00
Feb 17, 2026
15.22
15.28
14.43
15.22
15.22
0.00%
0
0.00
Feb 16, 2026
14.62
15.28
14.43
15.22
15.22
+5.55%
3,063,000
0.17
Feb 13, 2026
15.08
15.64
14.40
14.42
14.42
-8.39%
16,348,850
0.90
Feb 12, 2026
15.46
16.13
15.28
15.74
15.74
+3.15%
14,248,010
0.79
Feb 11, 2026
15.26
15.67
14.85
15.45
15.45
+1.25%
15,260,240
0.85
Feb 10, 2026
15.50
15.73
15.02
15.26
15.26
+0.59%
11,844,210
0.66
Feb 09, 2026
15.15
15.33
14.85
15.17
15.17
+3.55%
11,673,060
0.65
Feb 06, 2026
14.31
14.98
14.10
14.65
14.65
-2.66%
8,569,770
0.47
Feb 05, 2026
15.71
15.71
14.77
15.05
15.05
-6.23%
16,105,730
0.89
Feb 04, 2026
16.40
16.70
15.81
16.05
16.05
+4.70%
23,617,400
1.31
Feb 03, 2026
15.00
15.56
14.37
15.33
15.33
+6.16%
24,978,910
1.39
Feb 02, 2026
14.59
15.09
14.09
14.44
14.44
-8.03%
28,750,641
1.62
Jan 30, 2026
18.20
18.20
15.65
15.70
15.70
-13.88%
34,558,754
1.96
Jan 29, 2026
17.46
19.05
16.46
18.23
18.23
+6.80%
36,052,238
2.08
Rows: