Education
About Us
Working with TipRanks
Follow Us
China Everbright Greentech Ltd. (HK:1257)
:1257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.97
0.99
0.97
0.99
0.99
+2.06%
157,000
0.21
Jan 08, 2026
0.97
0.98
0.97
0.97
0.97
-1.02%
265,000
0.36
Jan 07, 2026
0.97
0.99
0.96
0.98
0.98
+2.08%
893,865
1.24
Jan 06, 2026
0.94
0.96
0.94
0.96
0.96
+2.13%
357,000
0.49
Jan 05, 2026
0.94
0.95
0.93
0.94
0.94
-2.08%
567,010
0.78
Jan 02, 2026
0.97
0.97
0.93
0.96
0.96
-5.88%
2,156,000
3.07
Dec 31, 2025
0.94
1.02
0.94
1.02
1.02
+7.37%
7,724,000
13.03
Dec 30, 2025
0.93
0.95
0.92
0.95
0.95
+2.15%
844,801
1.45
Dec 29, 2025
0.90
0.93
0.90
0.93
0.93
+2.20%
1,597,000
2.83
Dec 24, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
222,000
0.39
Dec 23, 2025
0.91
0.92
0.89
0.91
0.91
0.00%
309,000
0.54
Dec 22, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
98,000
0.17
Dec 19, 2025
0.92
0.93
0.90
0.91
0.91
-1.09%
564,001
0.97
Dec 18, 2025
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Dec 17, 2025
0.90
0.92
0.88
0.92
0.92
+2.22%
308,000
0.49
Dec 16, 2025
0.89
0.90
0.88
0.90
0.90
0.00%
292,000
0.43
Dec 15, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
272,000
0.37
Dec 12, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
957,000
1.28
Dec 11, 2025
0.91
0.92
0.90
0.92
0.92
0.00%
309,000
0.40
Dec 10, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
273,000
0.34
Dec 09, 2025
0.94
0.94
0.92
0.93
0.93
0.00%
646,000
0.70
Dec 08, 2025
0.93
0.94
0.92
0.93
0.93
0.00%
261,002
0.27
Dec 05, 2025
0.93
0.94
0.93
0.93
0.93
+1.09%
59,000
0.06
Dec 04, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
160,000
0.16
Dec 03, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
191,021
0.19
Dec 02, 2025
0.92
0.93
0.92
0.92
0.92
-2.13%
110,846
0.11
Dec 01, 2025
0.95
0.95
0.92
0.94
0.94
0.00%
127,000
0.13
Nov 28, 2025
0.94
0.94
0.92
0.94
0.94
0.00%
239,000
0.24
Nov 27, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
305,000
0.30
Nov 26, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
166,000
0.16
Nov 25, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
316,000
0.30
Nov 24, 2025
0.90
0.92
0.89
0.91
0.91
+1.11%
1,539,000
1.49
Nov 21, 2025
0.93
0.93
0.88
0.90
0.90
-5.26%
2,818,000
2.82
Nov 20, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
228,000
0.23
Nov 19, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
441,000
0.42
Nov 18, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
699,000
0.65
Nov 17, 2025
0.94
0.94
0.93
0.94
0.94
+1.08%
167,000
0.15
Nov 14, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
575,000
0.51
Nov 13, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
29,000
0.03
Nov 12, 2025
0.93
0.95
0.90
0.94
0.94
+1.08%
3,022,000
2.77
Nov 11, 2025
0.94
0.95
0.93
0.93
0.93
-1.06%
176,006
0.16
Nov 10, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
512,000
0.47
Nov 07, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
144,000
0.13
Nov 06, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
930,000
0.84
Nov 05, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
582,000
0.53
Nov 04, 2025
0.94
0.96
0.92
0.92
0.92
-2.13%
628,010
0.57
Nov 03, 2025
0.92
0.95
0.92
0.94
0.94
0.00%
405,000
0.37
Oct 31, 2025
0.94
0.94
0.91
0.94
0.94
0.00%
1,181,000
1.09
Oct 30, 2025
0.96
0.98
0.93
0.94
0.94
-1.05%
310,000
0.29
Oct 28, 2025
0.94
0.99
0.94
0.95
0.95
-1.04%
1,467,000
1.35
Rows: