Education
About Us
Working with TipRanks
Follow Us
China Everbright Greentech Ltd. (HK:1257)
:1257
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
957,000
1.28
Dec 11, 2025
0.91
0.92
0.90
0.92
0.92
0.00%
309,000
0.40
Dec 10, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
273,000
0.34
Dec 09, 2025
0.94
0.94
0.92
0.93
0.93
0.00%
646,000
0.70
Dec 08, 2025
0.93
0.94
0.92
0.93
0.93
0.00%
261,002
0.27
Dec 05, 2025
0.93
0.94
0.93
0.93
0.93
+1.09%
59,000
0.06
Dec 04, 2025
0.92
0.94
0.92
0.92
0.92
0.00%
160,000
0.16
Dec 03, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
191,021
0.19
Dec 02, 2025
0.92
0.93
0.92
0.92
0.92
-2.13%
110,846
0.11
Dec 01, 2025
0.95
0.95
0.92
0.94
0.94
0.00%
127,000
0.13
Nov 28, 2025
0.94
0.94
0.92
0.94
0.94
0.00%
239,000
0.24
Nov 27, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
305,000
0.30
Nov 26, 2025
0.93
0.94
0.91
0.92
0.92
-1.08%
166,000
0.16
Nov 25, 2025
0.91
0.93
0.91
0.93
0.93
+2.20%
316,000
0.30
Nov 24, 2025
0.90
0.92
0.89
0.91
0.91
+1.11%
1,539,000
1.49
Nov 21, 2025
0.93
0.93
0.88
0.90
0.90
-5.26%
2,818,000
2.82
Nov 20, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
228,000
0.23
Nov 19, 2025
0.94
0.95
0.93
0.94
0.94
+1.08%
441,000
0.42
Nov 18, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
699,000
0.65
Nov 17, 2025
0.94
0.94
0.93
0.94
0.94
+1.08%
167,000
0.15
Nov 14, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
575,000
0.51
Nov 13, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
29,000
0.03
Nov 12, 2025
0.93
0.95
0.90
0.94
0.94
+1.08%
3,022,000
2.77
Nov 11, 2025
0.94
0.95
0.93
0.93
0.93
-1.06%
176,006
0.16
Nov 10, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
512,000
0.47
Nov 07, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
144,000
0.13
Nov 06, 2025
0.92
0.94
0.92
0.94
0.94
0.00%
930,000
0.84
Nov 05, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
582,000
0.53
Nov 04, 2025
0.94
0.96
0.92
0.92
0.92
-2.13%
628,010
0.57
Nov 03, 2025
0.92
0.95
0.92
0.94
0.94
0.00%
405,000
0.37
Oct 31, 2025
0.94
0.94
0.91
0.94
0.94
0.00%
1,181,000
1.09
Oct 30, 2025
0.96
0.98
0.93
0.94
0.94
-1.05%
310,000
0.29
Oct 28, 2025
0.94
0.99
0.94
0.95
0.95
-1.04%
1,467,000
1.35
Oct 27, 2025
0.95
0.96
0.94
0.96
0.96
+1.05%
318,002
0.29
Oct 24, 2025
0.94
0.95
0.94
0.95
0.95
+2.15%
2,638,000
2.46
Oct 23, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
277,074
0.26
Oct 22, 2025
0.95
0.95
0.92
0.93
0.93
-2.11%
216,000
0.20
Oct 21, 2025
0.94
0.96
0.94
0.95
0.95
0.00%
253,000
0.23
Oct 20, 2025
0.94
0.96
0.94
0.95
0.95
+2.15%
249,000
0.23
Oct 17, 2025
0.96
0.98
0.93
0.93
0.93
-5.10%
1,503,000
1.39
Oct 16, 2025
0.99
0.99
0.97
0.98
0.98
0.00%
653,000
0.61
Oct 15, 2025
0.98
0.99
0.97
0.98
0.98
+1.03%
330,000
0.31
Oct 14, 2025
0.98
0.99
0.96
0.97
0.97
-1.02%
484,000
0.45
Oct 13, 2025
0.99
0.99
0.96
0.98
0.98
-2.00%
1,042,000
0.98
Oct 10, 2025
1.00
1.01
0.99
1.00
1.00
-2.91%
658,000
0.61
Oct 09, 2025
1.00
1.03
1.00
1.03
1.03
+1.98%
920,000
0.86
Oct 08, 2025
1.03
1.03
0.99
1.01
1.01
-1.94%
231,000
0.22
Oct 06, 2025
1.03
1.03
1.03
1.03
1.03
+3.00%
53,000
0.05
Oct 03, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
154,940
0.14
Oct 02, 2025
1.00
1.04
1.00
1.01
1.01
+1.00%
922,000
0.87
Rows: