tiprankstipranks
China Everbright Greentech Ltd. (HK:1257)
:1257
Hong Kong Market
1257
China Everbright Greentech Ltd.
RESEARCH TOOLSreports

China Everbright Greentech Ltd. (1257) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
0.86
0.86
0.85
0.85
0.85
-3.41%
503,000
0.89
Mar 20, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
423,000
0.76
Mar 19, 2026
0.92
0.92
0.88
0.89
0.89
-1.11%
390,000
0.70
Mar 18, 2026
0.85
0.91
0.83
0.90
0.90
+7.14%
1,263,000
2.33
Mar 17, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
547,000
1.02
Mar 16, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
145,000
0.26
Mar 13, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
638,000
1.17
Mar 12, 2026
0.84
0.84
0.83
0.84
0.84
-1.18%
897,000
1.67
Mar 11, 2026
0.83
0.86
0.83
0.85
0.85
+2.41%
710,000
1.33
Mar 10, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
66,000
0.12
Mar 09, 2026
0.83
0.85
0.83
0.83
0.83
-1.19%
218,000
0.41
Mar 06, 2026
0.84
0.85
0.84
0.84
0.84
+1.20%
370,000
0.70
Mar 05, 2026
0.83
0.86
0.82
0.83
0.83
-5.68%
1,903,000
3.77
Mar 04, 2026
0.88
0.88
0.86
0.88
0.88
+1.15%
36,000
0.07
Mar 03, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
381,067
0.76
Mar 02, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
702,000
1.42
Feb 27, 2026
0.90
0.91
0.89
0.90
0.90
+1.12%
633,000
1.29
Feb 26, 2026
0.90
0.91
0.89
0.89
0.89
-3.26%
414,003
0.85
Feb 25, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
977,000
2.06
Feb 24, 2026
0.90
0.91
0.89
0.91
0.91
+1.11%
584,000
1.19
Feb 23, 2026
0.89
0.91
0.89
0.90
0.90
0.00%
861,000
1.65
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
376,000
0.72
Feb 19, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
98,000
0.18
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
66,001
0.12
Feb 12, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
319,000
0.54
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
92,000
0.16
Feb 10, 2026
0.89
0.91
0.89
0.91
0.91
+1.11%
67,000
0.11
Feb 09, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
95,000
0.16
Feb 06, 2026
0.90
0.91
0.88
0.90
0.90
-2.17%
514,000
0.85
Feb 05, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Feb 04, 2026
0.90
0.92
0.90
0.92
0.92
+2.22%
85,000
0.14
Feb 03, 2026
0.90
0.90
0.89
0.90
0.90
+1.12%
315,055
0.50
Feb 02, 2026
0.91
0.91
0.89
0.89
0.89
-3.26%
470,000
0.74
Jan 30, 2026
0.93
0.94
0.92
0.92
0.92
-1.08%
624,000
0.99
Jan 29, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
789,000
1.23
Jan 28, 2026
0.92
0.95
0.92
0.93
0.93
+1.09%
873,593
1.38
Jan 27, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
288,000
0.43
Jan 26, 2026
0.93
0.94
0.92
0.93
0.93
-1.06%
402,175
0.60
Jan 23, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
600,000
0.91
Jan 22, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
341,000
0.52
Jan 21, 2026
0.93
0.94
0.92
0.93
0.93
+1.09%
258,000
0.39
Jan 20, 2026
0.96
0.96
0.91
0.92
0.92
-2.13%
468,000
0.69
Jan 19, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.94
0.97
0.94
0.94
0.94
0.00%
47,000
0.07
Jan 15, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
269,000
0.39
Jan 14, 2026
0.96
0.96
0.94
0.95
0.95
-1.04%
55,000
0.08
Jan 13, 2026
0.96
0.97
0.95
0.96
0.96
-2.04%
150,860
0.21
Rows:
50