tiprankstipranks
China Everbright Greentech Ltd. (HK:1257)
:1257
Hong Kong Market
1257
China Everbright Greentech Ltd.
RESEARCH TOOLSreports
Want to see HK:1257 full AI Analyst Report?

China Everbright Greentech Ltd. (1257) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
406,000
1.11
May 21, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
0
0.00
May 20, 2026
0.88
0.88
0.86
0.88
0.88
+0.92%
99,000
0.26
May 19, 2026
0.90
0.90
0.89
0.90
0.87
+1.16%
239,000
0.63
May 18, 2026
0.88
0.91
0.87
0.89
0.86
0.00%
796,000
2.17
May 15, 2026
0.87
0.89
0.87
0.89
0.86
0.00%
325,000
0.90
May 14, 2026
0.89
0.90
0.89
0.89
0.86
-1.15%
78,000
0.22
May 13, 2026
0.89
0.90
0.89
0.90
0.87
0.00%
225,000
0.63
May 12, 2026
0.89
0.90
0.89
0.90
0.87
+1.16%
159,000
0.44
May 11, 2026
0.91
0.91
0.88
0.89
0.86
-2.16%
534,000
1.51
May 08, 2026
0.88
0.91
0.88
0.91
0.88
+1.03%
843,000
2.46
May 07, 2026
0.90
0.91
0.87
0.90
0.87
0.00%
642,000
1.93
May 06, 2026
0.90
0.90
0.89
0.90
0.87
-1.02%
49,000
0.14
May 05, 2026
0.92
0.92
0.91
0.91
0.88
+1.03%
26,043
0.08
May 04, 2026
0.89
0.91
0.89
0.90
0.87
+2.35%
440,989
1.32
May 01, 2026
0.88
0.89
0.88
0.88
0.85
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.88
0.88
0.85
-1.16%
37,000
0.11
Apr 29, 2026
0.89
0.89
0.87
0.89
0.86
+1.17%
45,000
0.13
Apr 28, 2026
0.87
0.89
0.87
0.88
0.85
+1.19%
147,000
0.40
Apr 27, 2026
0.87
0.89
0.87
0.87
0.84
-2.32%
330,000
0.88
Apr 24, 2026
0.87
0.89
0.86
0.89
0.86
+3.48%
472,000
1.27
Apr 23, 2026
0.85
0.87
0.85
0.86
0.83
0.00%
43,000
0.11
Apr 22, 2026
0.86
0.88
0.85
0.86
0.83
-2.23%
334,001
0.88
Apr 21, 2026
0.88
0.88
0.87
0.88
0.85
0.00%
0
0.00
Apr 20, 2026
0.87
0.89
0.87
0.88
0.85
0.00%
49,000
0.13
Apr 17, 2026
0.87
0.88
0.87
0.88
0.85
+1.19%
126,000
0.32
Apr 16, 2026
0.87
0.88
0.86
0.87
0.84
0.00%
97,000
0.25
Apr 15, 2026
0.86
0.87
0.85
0.87
0.84
+1.08%
254,000
0.65
Apr 14, 2026
0.85
0.87
0.85
0.86
0.83
0.00%
161,000
0.41
Apr 13, 2026
0.85
0.86
0.85
0.86
0.83
0.00%
165,666
0.42
Apr 10, 2026
0.85
0.87
0.85
0.86
0.83
+1.22%
253,000
0.65
Apr 09, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
157,000
0.40
Apr 08, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
1,169,104
3.14
Apr 07, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
0
0.00
Apr 06, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
0
0.00
Apr 03, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
0
0.00
Apr 02, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
412,000
1.03
Apr 01, 2026
0.85
0.86
0.85
0.85
0.82
0.00%
277,000
0.65
Mar 31, 2026
0.85
0.85
0.84
0.85
0.82
0.00%
163,000
0.38
Mar 30, 2026
0.85
0.85
0.85
0.85
0.82
-1.20%
409,000
0.75
Mar 27, 2026
0.85
0.87
0.85
0.86
0.83
-1.07%
354,000
0.64
Mar 26, 2026
0.86
0.87
0.85
0.87
0.84
+2.31%
478,000
0.84
Mar 25, 2026
0.86
0.88
0.85
0.85
0.82
-1.20%
342,000
0.61
Mar 24, 2026
0.85
0.86
0.85
0.86
0.83
+1.22%
445,000
0.80
Mar 23, 2026
0.86
0.86
0.85
0.85
0.82
-3.40%
503,000
0.91
Mar 20, 2026
0.88
0.88
0.87
0.88
0.85
-1.16%
423,000
0.77
Mar 19, 2026
0.92
0.92
0.88
0.89
0.86
-1.15%
390,000
0.72
Mar 18, 2026
0.85
0.91
0.83
0.90
0.87
+7.26%
1,263,000
2.37
Mar 17, 2026
0.84
0.85
0.84
0.84
0.81
0.00%
547,000
1.04
Mar 16, 2026
0.84
0.85
0.83
0.84
0.81
0.00%
145,000
0.28
Rows:
50