Education
About Us
Working with TipRanks
Follow Us
Shandong Hi-Speed New Energy Group Limited (HK:1250)
:1250
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.68
1.68
1.56
1.61
1.61
-4.17%
253,000
2.01
Mar 19, 2026
1.72
1.72
1.64
1.68
1.68
+0.60%
52,000
0.41
Mar 18, 2026
1.67
1.70
1.67
1.67
1.67
0.00%
52,400
0.39
Mar 17, 2026
1.74
1.74
1.66
1.67
1.67
-4.02%
150,000
1.11
Mar 16, 2026
1.70
1.75
1.64
1.74
1.74
+2.35%
41,400
0.29
Mar 13, 2026
1.72
1.72
1.70
1.70
1.70
-4.49%
4,200
0.03
Mar 12, 2026
1.79
1.79
1.77
1.78
1.78
+0.56%
123,000
0.83
Mar 11, 2026
1.77
1.79
1.68
1.77
1.77
+2.91%
165,000
1.11
Mar 10, 2026
1.73
1.73
1.72
1.72
1.72
+1.78%
287,000
1.94
Mar 09, 2026
1.63
1.69
1.63
1.69
1.69
-0.59%
109,800
0.73
Mar 06, 2026
1.70
1.74
1.69
1.70
1.70
+3.66%
197,000
1.27
Mar 05, 2026
1.65
1.65
1.64
1.64
1.64
+0.61%
19,400
0.12
Mar 04, 2026
1.65
1.68
1.55
1.63
1.63
+2.52%
141,000
0.85
Mar 03, 2026
1.68
1.69
1.58
1.59
1.59
-5.36%
231,800
1.22
Mar 02, 2026
1.68
1.69
1.67
1.68
1.68
0.00%
92,306
0.06
Feb 27, 2026
1.66
1.71
1.66
1.68
1.68
-0.59%
204,342
0.13
Feb 26, 2026
1.71
1.71
1.69
1.69
1.69
-0.59%
17,000
0.01
Feb 25, 2026
1.68
1.70
1.66
1.70
1.70
0.00%
221,200
0.14
Feb 24, 2026
1.72
1.73
1.69
1.70
1.70
-1.16%
189,000
0.12
Feb 23, 2026
1.74
1.75
1.72
1.72
1.72
-1.71%
56,000
0.04
Feb 20, 2026
1.70
1.75
1.70
1.75
1.75
+2.34%
30,000
0.02
Feb 19, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 18, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 17, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Feb 16, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
7,000
<0.01
Feb 13, 2026
1.70
1.74
1.70
1.70
1.70
-0.58%
37,200
0.02
Feb 12, 2026
1.70
1.75
1.61
1.71
1.71
-1.16%
251,000
0.16
Feb 11, 2026
1.71
1.75
1.62
1.75
1.75
+1.16%
96,000
0.06
Feb 10, 2026
1.79
1.79
1.73
1.73
1.73
-3.35%
201,000
0.12
Feb 09, 2026
1.80
1.80
1.76
1.79
1.79
-0.56%
35,600
0.02
Feb 06, 2026
1.69
1.80
1.66
1.80
1.80
+2.86%
59,000
0.04
Feb 05, 2026
1.77
1.80
1.66
1.75
1.75
-1.13%
295,200
0.18
Feb 04, 2026
1.76
1.86
1.72
1.77
1.77
+0.57%
118,457
0.07
Feb 03, 2026
1.79
1.80
1.68
1.76
1.76
+0.57%
508,000
0.32
Feb 02, 2026
1.80
1.80
1.75
1.75
1.75
-1.69%
51,000
0.03
Jan 30, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
112,400
0.07
Jan 29, 2026
1.82
1.82
1.79
1.81
1.81
-0.55%
182,200
0.11
Jan 28, 2026
1.78
1.82
1.78
1.82
1.82
+0.55%
136,800
0.09
Jan 27, 2026
1.79
1.84
1.78
1.81
1.81
-0.55%
100,000
0.06
Jan 26, 2026
1.77
1.84
1.77
1.82
1.82
0.00%
109,288
0.07
Jan 23, 2026
1.78
1.82
1.78
1.82
1.82
+1.11%
72,400
0.05
Jan 22, 2026
1.77
1.80
1.77
1.80
1.80
+1.12%
54,400
0.03
Jan 21, 2026
1.84
1.84
1.78
1.78
1.78
-3.78%
48,000
0.03
Jan 20, 2026
1.84
1.85
1.79
1.85
1.85
+1.09%
93,628
0.06
Jan 19, 2026
1.82
1.83
1.81
1.83
1.83
+1.67%
331,200
0.21
Jan 16, 2026
1.87
1.87
1.76
1.80
1.80
-3.74%
15,400
<0.01
Jan 15, 2026
1.86
1.89
1.76
1.87
1.87
-0.53%
713,000
0.45
Jan 14, 2026
1.86
1.88
1.86
1.88
1.88
+1.08%
216,000
0.14
Jan 13, 2026
1.79
1.86
1.79
1.86
1.86
+1.09%
58,200
0.04
Jan 12, 2026
1.84
1.84
1.80
1.84
1.84
+0.55%
110,000
0.07
Rows: