Education
About Us
Working with TipRanks
Follow Us
Shandong Hi-Speed New Energy Group Limited (HK:1250)
:1250
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.94
1.95
1.85
1.95
1.95
-0.51%
691,000
0.42
Dec 15, 2025
2.00
2.00
1.93
1.96
1.96
-4.85%
129,000
0.08
Dec 12, 2025
2.03
2.07
2.03
2.06
2.06
+1.98%
529,000
0.32
Dec 11, 2025
2.10
2.10
2.00
2.02
2.02
-4.27%
188,000
0.11
Dec 10, 2025
2.08
2.14
2.08
2.11
2.11
-1.86%
204,000
0.12
Dec 09, 2025
2.10
2.15
2.07
2.15
2.15
0.00%
255,000
0.15
Dec 08, 2025
2.07
2.15
2.07
2.15
2.15
-1.38%
219,000
0.13
Dec 05, 2025
2.04
2.18
2.04
2.18
2.18
+4.31%
299,000
0.18
Dec 04, 2025
2.04
2.09
2.03
2.09
2.09
-1.42%
466,000
0.28
Dec 03, 2025
2.18
2.18
2.08
2.12
2.12
-1.40%
194,000
0.12
Dec 02, 2025
2.08
2.20
2.05
2.15
2.15
+0.94%
609,600
0.37
Dec 01, 2025
2.14
2.25
2.07
2.13
2.13
+6.50%
1,765,000
1.09
Nov 28, 2025
1.85
2.00
1.80
2.00
2.00
+11.11%
86,361,711
335.17
Nov 27, 2025
1.68
1.80
1.68
1.80
1.80
+5.88%
146,085
0.57
Nov 26, 2025
1.68
1.73
1.68
1.70
1.70
-2.86%
215,114
0.84
Nov 25, 2025
1.79
1.79
1.74
1.75
1.75
+1.74%
28,200
0.11
Nov 24, 2025
1.77
1.78
1.68
1.72
1.72
+3.61%
186,400
0.69
Nov 21, 2025
1.72
1.72
1.65
1.66
1.66
-3.49%
136,337
0.51
Nov 20, 2025
1.67
1.73
1.67
1.72
1.72
+2.99%
31,200
0.12
Nov 19, 2025
1.70
1.70
1.64
1.67
1.67
-2.34%
97,000
0.36
Nov 18, 2025
1.70
1.76
1.70
1.71
1.71
+0.59%
124,000
0.44
Nov 17, 2025
1.77
1.77
1.70
1.70
1.70
-2.86%
97,000
0.33
Nov 14, 2025
1.81
1.81
1.73
1.75
1.75
-1.69%
268,000
0.89
Nov 13, 2025
1.79
1.81
1.73
1.78
1.78
-3.26%
416,000
1.36
Nov 12, 2025
1.90
1.90
1.79
1.84
1.84
-3.66%
209,000
0.68
Nov 11, 2025
1.94
1.96
1.87
1.91
1.91
0.00%
617,000
2.02
Nov 10, 2025
1.74
1.92
1.71
1.91
1.91
+15.06%
1,926,600
6.75
Nov 07, 2025
1.62
1.69
1.62
1.66
1.66
+3.11%
46,000
0.15
Nov 06, 2025
1.61
1.63
1.60
1.61
1.61
-1.83%
99,000
0.31
Nov 05, 2025
1.66
1.66
1.63
1.64
1.64
+1.23%
30,400
0.09
Nov 04, 2025
1.67
1.67
1.60
1.62
1.62
-3.57%
68,800
0.18
Nov 03, 2025
1.64
1.68
1.64
1.68
1.68
+1.20%
152,000
0.39
Oct 31, 2025
1.70
1.70
1.66
1.66
1.66
0.00%
23,000
0.06
Oct 30, 2025
1.63
1.69
1.63
1.66
1.66
0.00%
109,400
0.27
Oct 28, 2025
1.67
1.69
1.66
1.66
1.66
-0.60%
62,800
0.15
Oct 27, 2025
1.66
1.69
1.66
1.67
1.67
0.00%
138,600
0.33
Oct 24, 2025
1.67
1.68
1.66
1.67
1.67
+0.60%
162,400
0.38
Oct 23, 2025
1.69
1.69
1.62
1.66
1.66
-2.35%
96,000
0.22
Oct 22, 2025
1.68
1.71
1.68
1.70
1.70
+1.19%
69,800
0.16
Oct 21, 2025
1.76
1.76
1.68
1.68
1.68
-1.18%
110,000
0.24
Oct 20, 2025
1.71
1.72
1.70
1.70
1.70
-0.58%
167,800
0.36
Oct 17, 2025
1.76
1.76
1.70
1.71
1.71
-2.84%
162,000
0.34
Oct 16, 2025
1.72
1.76
1.71
1.76
1.76
+1.73%
171,000
0.36
Oct 15, 2025
1.71
1.75
1.71
1.73
1.73
+1.76%
98,800
0.20
Oct 14, 2025
1.76
1.76
1.70
1.70
1.70
-3.95%
353,000
0.73
Oct 13, 2025
1.79
1.79
1.73
1.77
1.77
-1.67%
192,800
0.40
Oct 10, 2025
1.80
1.82
1.80
1.80
1.80
-2.17%
97,000
0.20
Oct 09, 2025
1.90
1.90
1.80
1.84
1.84
-2.65%
249,400
0.51
Oct 08, 2025
1.86
1.90
1.85
1.89
1.89
0.00%
151,000
0.31
Oct 06, 2025
1.87
1.93
1.85
1.89
1.89
-0.53%
670,600
1.41
Rows: