Education
About Us
Working with TipRanks
Follow Us
China Lilang Ltd. (HK:1234)
:1234
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.35
3.39
3.35
3.38
3.38
0.00%
278,000
0.28
Jan 12, 2026
3.39
3.39
3.34
3.38
3.38
0.00%
1,062,000
1.00
Jan 09, 2026
3.36
3.42
3.35
3.38
3.38
-1.74%
1,467,503
1.39
Jan 08, 2026
3.40
3.45
3.38
3.44
3.44
+1.18%
760,058
0.71
Jan 07, 2026
3.36
3.41
3.36
3.40
3.40
+0.59%
240,000
0.22
Jan 06, 2026
3.34
3.41
3.34
3.38
3.38
+0.30%
361,000
0.32
Jan 05, 2026
3.36
3.39
3.34
3.37
3.37
+0.90%
289,000
0.25
Jan 02, 2026
3.34
3.37
3.33
3.34
3.34
-0.30%
311,000
0.27
Jan 01, 2026
3.35
3.39
3.35
3.35
3.35
0.00%
0
0.00
Dec 31, 2025
3.35
3.39
3.35
3.35
3.35
0.00%
6,000
<0.01
Dec 30, 2025
3.37
3.40
3.34
3.35
3.35
-1.47%
674,620
0.57
Dec 29, 2025
3.38
3.43
3.37
3.40
3.40
0.00%
1,261,000
1.09
Dec 26, 2025
3.40
3.44
3.36
3.40
3.40
0.00%
0
0.00
Dec 25, 2025
3.40
3.44
3.36
3.40
3.40
0.00%
0
0.00
Dec 24, 2025
3.38
3.44
3.36
3.40
3.40
-0.29%
131,000
0.11
Dec 23, 2025
3.40
3.45
3.40
3.41
3.41
-0.29%
81,000
0.07
Dec 22, 2025
3.43
3.45
3.41
3.42
3.42
-0.29%
300,000
0.24
Dec 19, 2025
3.43
3.46
3.40
3.43
3.43
-0.29%
361,057
0.29
Dec 18, 2025
3.42
3.44
3.40
3.44
3.44
+0.58%
417,000
0.34
Dec 17, 2025
3.39
3.42
3.36
3.42
3.42
+0.88%
237,000
0.19
Dec 16, 2025
3.45
3.45
3.39
3.39
3.39
-1.45%
267,000
0.21
Dec 15, 2025
3.41
3.45
3.41
3.44
3.44
+0.88%
277,000
0.22
Dec 12, 2025
3.41
3.43
3.40
3.41
3.41
+0.29%
300,000
0.24
Dec 11, 2025
3.41
3.42
3.39
3.40
3.40
-0.29%
352,000
0.28
Dec 10, 2025
3.40
3.41
3.37
3.41
3.41
+0.59%
372,000
0.30
Dec 09, 2025
3.40
3.42
3.35
3.39
3.39
+0.30%
614,000
0.49
Dec 08, 2025
3.44
3.44
3.36
3.38
3.38
-1.46%
578,000
0.46
Dec 05, 2025
3.41
3.43
3.39
3.43
3.43
+0.59%
398,000
0.31
Dec 04, 2025
3.42
3.44
3.38
3.41
3.41
0.00%
846,000
0.66
Dec 03, 2025
3.44
3.46
3.38
3.41
3.41
-0.87%
1,287,000
1.01
Dec 02, 2025
3.38
3.47
3.38
3.44
3.44
+1.47%
1,646,000
1.31
Dec 01, 2025
3.41
3.42
3.36
3.39
3.39
-0.59%
975,000
0.78
Nov 28, 2025
3.45
3.46
3.38
3.41
3.41
-0.87%
870,000
0.69
Nov 27, 2025
3.41
3.45
3.40
3.44
3.44
+0.58%
963,000
0.77
Nov 26, 2025
3.43
3.44
3.40
3.42
3.42
+0.59%
820,000
0.66
Nov 25, 2025
3.34
3.41
3.34
3.40
3.40
+1.19%
1,081,000
0.87
Nov 24, 2025
3.34
3.40
3.34
3.36
3.36
+0.90%
12,225,500
11.54
Nov 21, 2025
3.36
3.36
3.30
3.33
3.33
-0.60%
1,278,000
1.21
Nov 20, 2025
3.28
3.35
3.27
3.35
3.35
+2.13%
1,292,000
1.23
Nov 19, 2025
3.33
3.33
3.27
3.28
3.28
-0.91%
1,895,000
1.83
Nov 18, 2025
3.38
3.38
3.30
3.31
3.31
-2.65%
2,284,000
2.26
Nov 17, 2025
3.41
3.41
3.31
3.40
3.40
+1.49%
2,223,000
2.25
Nov 14, 2025
3.41
3.43
3.33
3.35
3.35
-1.76%
2,858,000
3.00
Nov 13, 2025
3.44
3.44
3.32
3.41
3.41
+1.79%
3,053,000
3.29
Nov 12, 2025
3.34
3.38
3.32
3.35
3.35
+0.60%
1,845,000
2.02
Nov 11, 2025
3.34
3.34
3.32
3.33
3.33
0.00%
561,000
0.61
Nov 10, 2025
3.34
3.35
3.31
3.33
3.33
+0.30%
874,000
0.94
Nov 07, 2025
3.36
3.36
3.30
3.32
3.32
0.00%
686,000
0.72
Nov 06, 2025
3.39
3.39
3.31
3.32
3.32
-1.19%
1,283,000
1.35
Nov 05, 2025
3.46
3.46
3.28
3.36
3.36
-1.18%
1,293,000
1.38
Rows: