China Lilang Ltd. (HK:1234)
:1234
Want to see HK:1234 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.89
3.89
3.81
3.85
3.85
+1.05%
129,000
0.26
Apr 28, 2026
3.87
3.90
3.81
3.81
3.81
-1.04%
575,000
1.16
Apr 27, 2026
3.83
3.88
3.78
3.85
3.85
+0.79%
791,000
1.63
Apr 24, 2026
3.76
3.83
3.71
3.82
3.82
+1.87%
836,131
1.76
Apr 23, 2026
3.77
3.83
3.75
3.75
3.75
-0.79%
328,309
0.69
Apr 22, 2026
3.75
3.79
3.73
3.78
3.78
+0.53%
477,000
1.02
Apr 21, 2026
3.80
3.80
3.76
3.76
3.76
-1.31%
320,000
0.69
Apr 20, 2026
3.81
3.83
3.79
3.81
3.81
+0.26%
202,000
0.43
Apr 17, 2026
3.86
3.86
3.76
3.80
3.80
-1.55%
370,000
0.80
Apr 16, 2026
3.84
3.86
3.78
3.86
3.86
+0.78%
323,000
0.69
Apr 15, 2026
3.85
3.91
3.79
3.83
3.83
-0.52%
586,000
1.25
Apr 14, 2026
3.95
3.95
3.80
3.85
3.85
-1.28%
484,000
1.04
Apr 13, 2026
3.83
3.97
3.81
3.90
3.90
+1.56%
1,000,000
2.16
Apr 10, 2026
3.84
3.86
3.83
3.84
3.84
-0.52%
256,000
0.55
Apr 09, 2026
3.85
3.86
3.81
3.86
3.86
+1.31%
799,000
1.71
Apr 08, 2026
3.75
3.84
3.75
3.81
3.81
+1.60%
934,000
1.96
Apr 07, 2026
3.77
3.77
3.70
3.75
3.75
0.00%
0
0.00
Apr 06, 2026
3.77
3.77
3.70
3.75
3.75
0.00%
0
0.00
Apr 03, 2026
3.77
3.77
3.70
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.77
3.77
3.70
3.75
3.75
-0.79%
534,000
1.08
Apr 01, 2026
3.78
3.80
3.76
3.78
3.78
0.00%
250,000
0.51
Mar 31, 2026
3.78
3.78
3.75
3.78
3.78
-0.26%
208,000
0.42
Mar 30, 2026
3.77
3.79
3.69
3.79
3.79
+0.53%
887,000
1.86
Mar 27, 2026
3.74
3.78
3.74
3.77
3.77
+0.80%
2,252,000
4.98
Mar 26, 2026
3.73
3.77
3.69
3.74
3.74
-1.58%
330,000
0.71
Mar 25, 2026
3.74
3.80
3.73
3.80
3.80
+2.43%
767,000
1.69
Mar 24, 2026
3.64
3.73
3.64
3.71
3.71
+1.64%
1,111,000
2.54
Mar 23, 2026
3.69
3.75
3.59
3.65
3.65
-2.93%
881,000
2.07
Mar 20, 2026
3.75
3.77
3.73
3.76
3.76
+0.27%
902,132
2.19
Mar 19, 2026
3.70
3.75
3.69
3.75
3.75
0.00%
718,000
1.77
Mar 18, 2026
3.73
3.76
3.70
3.75
3.75
+0.81%
1,322,000
3.39
Mar 17, 2026
3.67
3.80
3.66
3.72
3.72
+3.33%
2,783,000
7.89
Mar 16, 2026
3.31
3.71
3.30
3.60
3.60
+8.76%
3,401,000
11.24
Mar 13, 2026
3.31
3.36
3.31
3.31
3.31
+0.30%
137,000
0.45
Mar 12, 2026
3.35
3.36
3.30
3.30
3.30
-1.79%
157,000
0.51
Mar 11, 2026
3.33
3.36
3.33
3.36
3.36
+1.82%
149,000
0.48
Mar 10, 2026
3.30
3.38
3.28
3.30
3.30
+0.92%
472,000
1.54
Mar 09, 2026
3.26
3.32
3.25
3.27
3.27
-0.30%
116,000
0.37
Mar 06, 2026
3.28
3.32
3.26
3.28
3.28
+0.31%
329,059
1.04
Mar 05, 2026
3.27
3.30
3.26
3.27
3.27
+0.93%
94,000
0.29
Mar 04, 2026
3.28
3.28
3.23
3.24
3.24
-1.22%
204,000
0.62
Mar 03, 2026
3.32
3.33
3.28
3.28
3.28
-1.20%
637,000
1.93
Mar 02, 2026
3.33
3.39
3.31
3.32
3.32
-0.30%
428,000
1.25
Feb 27, 2026
3.38
3.38
3.33
3.33
3.33
-0.30%
200,000
0.55
Feb 26, 2026
3.40
3.40
3.34
3.34
3.34
-2.05%
278,000
0.74
Feb 25, 2026
3.36
3.41
3.35
3.41
3.41
+0.59%
138,058
0.35
Feb 24, 2026
3.35
3.39
3.35
3.39
3.39
0.00%
116,000
0.29
Feb 23, 2026
3.35
3.40
3.35
3.39
3.39
+1.19%
100,000
0.24
Feb 20, 2026
3.33
3.39
3.33
3.35
3.35
-1.18%
75,000
0.17
Feb 19, 2026
3.39
3.40
3.33
3.39
3.39
0.00%
0
0.00
Rows: