Education
About Us
Working with TipRanks
Follow Us
China Lilang Ltd. (HK:1234)
:1234
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.43
3.46
3.40
3.43
3.43
-0.29%
361,057
0.29
Dec 18, 2025
3.42
3.44
3.40
3.44
3.44
+0.58%
417,000
0.33
Dec 17, 2025
3.39
3.42
3.36
3.42
3.42
+0.88%
237,000
0.19
Dec 16, 2025
3.45
3.45
3.39
3.39
3.39
-1.45%
267,000
0.21
Dec 15, 2025
3.41
3.45
3.41
3.44
3.44
+0.88%
277,000
0.22
Dec 12, 2025
3.41
3.43
3.40
3.41
3.41
+0.29%
300,000
0.23
Dec 11, 2025
3.41
3.42
3.39
3.40
3.40
-0.29%
352,000
0.27
Dec 10, 2025
3.40
3.41
3.37
3.41
3.41
+0.59%
372,000
0.29
Dec 09, 2025
3.40
3.42
3.35
3.39
3.39
+0.30%
614,000
0.47
Dec 08, 2025
3.44
3.44
3.36
3.38
3.38
-1.46%
578,000
0.44
Dec 05, 2025
3.41
3.43
3.39
3.43
3.43
+0.59%
398,000
0.30
Dec 04, 2025
3.42
3.44
3.38
3.41
3.41
0.00%
846,000
0.64
Dec 03, 2025
3.44
3.46
3.38
3.41
3.41
-0.87%
1,287,000
0.98
Dec 02, 2025
3.38
3.47
3.38
3.44
3.44
+1.47%
1,646,000
1.27
Dec 01, 2025
3.41
3.42
3.36
3.39
3.39
-0.59%
975,000
0.75
Nov 28, 2025
3.45
3.46
3.38
3.41
3.41
-0.87%
870,000
0.68
Nov 27, 2025
3.41
3.45
3.40
3.44
3.44
+0.58%
963,000
0.75
Nov 26, 2025
3.43
3.44
3.40
3.42
3.42
+0.59%
820,000
0.64
Nov 25, 2025
3.34
3.41
3.34
3.40
3.40
+1.19%
1,081,000
0.84
Nov 24, 2025
3.34
3.40
3.34
3.36
3.36
+0.90%
12,225,500
11.05
Nov 21, 2025
3.36
3.36
3.30
3.33
3.33
-0.60%
1,278,000
1.16
Nov 20, 2025
3.28
3.35
3.27
3.35
3.35
+2.13%
1,292,000
1.19
Nov 19, 2025
3.33
3.33
3.27
3.28
3.28
-0.91%
1,895,000
1.77
Nov 18, 2025
3.38
3.38
3.30
3.31
3.31
-2.65%
2,284,000
2.16
Nov 17, 2025
3.41
3.41
3.31
3.40
3.40
+1.49%
2,223,000
2.15
Nov 14, 2025
3.41
3.43
3.33
3.35
3.35
-1.76%
2,858,000
2.85
Nov 13, 2025
3.44
3.44
3.32
3.41
3.41
+1.79%
3,053,000
3.11
Nov 12, 2025
3.34
3.38
3.32
3.35
3.35
+0.60%
1,845,000
1.86
Nov 11, 2025
3.34
3.34
3.32
3.33
3.33
0.00%
561,000
0.56
Nov 10, 2025
3.34
3.35
3.31
3.33
3.33
+0.30%
874,000
0.88
Nov 07, 2025
3.36
3.36
3.30
3.32
3.32
0.00%
686,000
0.70
Nov 06, 2025
3.39
3.39
3.31
3.32
3.32
-1.19%
1,283,000
1.32
Nov 05, 2025
3.46
3.46
3.28
3.36
3.36
-1.18%
1,293,000
1.35
Nov 04, 2025
3.46
3.46
3.34
3.40
3.40
0.00%
1,077,000
1.13
Nov 03, 2025
3.38
3.40
3.37
3.40
3.40
+0.89%
595,000
0.63
Oct 31, 2025
3.42
3.42
3.36
3.37
3.37
-0.59%
705,000
0.73
Oct 30, 2025
3.40
3.40
3.35
3.39
3.39
-0.59%
745,000
0.78
Oct 28, 2025
3.43
3.44
3.40
3.41
3.41
-1.16%
577,275
0.60
Oct 27, 2025
3.50
3.50
3.41
3.45
3.45
+0.88%
470,000
0.49
Oct 24, 2025
3.43
3.46
3.40
3.42
3.42
-0.87%
729,000
0.76
Oct 23, 2025
3.42
3.45
3.39
3.45
3.45
+1.47%
688,000
0.72
Oct 22, 2025
3.48
3.48
3.39
3.40
3.40
-1.16%
522,000
0.54
Oct 21, 2025
3.41
3.44
3.39
3.44
3.44
+1.78%
1,088,000
1.13
Oct 20, 2025
3.49
3.49
3.38
3.38
3.38
-1.17%
554,000
0.57
Oct 17, 2025
3.47
3.48
3.42
3.42
3.42
-1.44%
921,000
0.96
Oct 16, 2025
3.42
3.47
3.40
3.47
3.47
+1.46%
728,172
0.76
Oct 15, 2025
3.37
3.48
3.33
3.42
3.42
+2.09%
5,288,172
5.94
Oct 14, 2025
3.33
3.37
3.31
3.35
3.35
+1.21%
1,324,000
1.51
Oct 13, 2025
3.38
3.45
3.30
3.31
3.31
-1.78%
1,669,000
1.94
Oct 10, 2025
3.34
3.38
3.33
3.37
3.37
+0.60%
1,651,000
1.94
Rows: