Education
About Us
Working with TipRanks
Follow Us
China Lilang Ltd. (HK:1234)
:1234
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.69
3.75
3.59
3.65
3.65
-2.93%
881,000
2.07
Mar 20, 2026
3.75
3.77
3.73
3.76
3.76
+0.27%
902,132
2.19
Mar 19, 2026
3.70
3.75
3.69
3.75
3.75
0.00%
718,000
1.77
Mar 18, 2026
3.73
3.76
3.70
3.75
3.75
+0.81%
1,322,000
3.39
Mar 17, 2026
3.67
3.80
3.66
3.72
3.72
+3.33%
2,783,000
7.89
Mar 16, 2026
3.31
3.71
3.30
3.60
3.60
+8.76%
3,401,000
11.24
Mar 13, 2026
3.31
3.36
3.31
3.31
3.31
+0.30%
137,000
0.45
Mar 12, 2026
3.35
3.36
3.30
3.30
3.30
-1.79%
157,000
0.51
Mar 11, 2026
3.33
3.36
3.33
3.36
3.36
+1.82%
149,000
0.48
Mar 10, 2026
3.30
3.38
3.28
3.30
3.30
+0.92%
472,000
1.54
Mar 09, 2026
3.26
3.32
3.25
3.27
3.27
-0.30%
116,000
0.37
Mar 06, 2026
3.28
3.32
3.26
3.28
3.28
+0.31%
329,059
1.04
Mar 05, 2026
3.27
3.30
3.26
3.27
3.27
+0.93%
94,000
0.29
Mar 04, 2026
3.28
3.28
3.23
3.24
3.24
-1.22%
204,000
0.62
Mar 03, 2026
3.32
3.33
3.28
3.28
3.28
-1.20%
637,000
1.93
Mar 02, 2026
3.33
3.39
3.31
3.32
3.32
-0.30%
428,000
1.25
Feb 27, 2026
3.38
3.38
3.33
3.33
3.33
-0.30%
200,000
0.55
Feb 26, 2026
3.40
3.40
3.34
3.34
3.34
-2.05%
278,000
0.74
Feb 25, 2026
3.36
3.41
3.35
3.41
3.41
+0.59%
138,058
0.35
Feb 24, 2026
3.35
3.39
3.35
3.39
3.39
0.00%
116,000
0.29
Feb 23, 2026
3.35
3.40
3.35
3.39
3.39
+1.19%
100,000
0.24
Feb 20, 2026
3.33
3.39
3.33
3.35
3.35
-1.18%
75,000
0.17
Feb 19, 2026
3.39
3.40
3.33
3.39
3.39
0.00%
0
0.00
Feb 18, 2026
3.39
3.40
3.33
3.39
3.39
0.00%
0
0.00
Feb 17, 2026
3.39
3.40
3.33
3.39
3.39
0.00%
0
0.00
Feb 16, 2026
3.34
3.40
3.33
3.39
3.39
+1.19%
38,000
0.05
Feb 13, 2026
3.36
3.39
3.34
3.35
3.35
-1.18%
145,000
0.20
Feb 12, 2026
3.37
3.40
3.36
3.39
3.39
+2.11%
78,000
0.10
Feb 11, 2026
3.35
3.39
3.34
3.38
3.38
+1.81%
113,000
0.14
Feb 10, 2026
3.32
3.35
3.32
3.32
3.32
0.00%
256,000
0.30
Feb 09, 2026
3.34
3.35
3.32
3.32
3.32
0.00%
585,000
0.67
Feb 06, 2026
3.30
3.34
3.30
3.32
3.32
-0.30%
97,059
0.11
Feb 05, 2026
3.30
3.35
3.30
3.33
3.33
+0.30%
129,000
0.15
Feb 04, 2026
3.32
3.34
3.31
3.32
3.32
0.00%
269,000
0.30
Feb 03, 2026
3.34
3.35
3.28
3.32
3.32
-1.48%
443,000
0.49
Feb 02, 2026
3.34
3.37
3.30
3.37
3.37
+0.60%
484,000
0.52
Jan 30, 2026
3.39
3.48
3.33
3.35
3.35
-0.30%
492,000
0.53
Jan 29, 2026
3.35
3.37
3.32
3.36
3.36
+0.30%
342,000
0.37
Jan 28, 2026
3.32
3.36
3.32
3.35
3.35
+0.90%
203,000
0.22
Jan 27, 2026
3.31
3.34
3.31
3.32
3.32
+0.30%
187,600
0.20
Jan 26, 2026
3.30
3.33
3.30
3.31
3.31
0.00%
299,000
0.32
Jan 23, 2026
3.32
3.33
3.31
3.31
3.31
-0.30%
152,000
0.16
Jan 22, 2026
3.36
3.36
3.32
3.32
3.32
-0.30%
187,059
0.20
Jan 21, 2026
3.31
3.34
3.30
3.33
3.33
+0.60%
242,000
0.25
Jan 20, 2026
3.32
3.34
3.31
3.31
3.31
-0.90%
171,000
0.18
Jan 19, 2026
3.36
3.37
3.33
3.34
3.34
-0.30%
367,000
0.38
Jan 16, 2026
3.31
3.35
3.30
3.35
3.35
+0.30%
712,000
0.72
Jan 15, 2026
3.34
3.35
3.31
3.34
3.34
-0.30%
478,000
0.49
Jan 14, 2026
3.38
3.40
3.35
3.35
3.35
-0.89%
730,000
0.74
Jan 13, 2026
3.35
3.39
3.35
3.38
3.38
0.00%
278,000
0.28
Rows: