China Lilang Ltd. (HK:1234)
:1234
Want to see HK:1234 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.50
3.62
3.47
3.55
3.55
+1.43%
335,140
0.63
May 21, 2026
3.50
3.57
3.43
3.50
3.50
+1.16%
211,000
0.40
May 20, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
102,000
0.19
May 19, 2026
3.47
3.54
3.46
3.46
3.46
0.00%
90,000
0.17
May 18, 2026
3.46
3.49
3.45
3.46
3.46
0.00%
143,000
0.27
May 15, 2026
3.52
3.52
3.46
3.46
3.46
-0.86%
171,352
0.33
May 14, 2026
3.54
3.55
3.49
3.49
3.49
-1.41%
935,000
1.83
May 13, 2026
3.60
3.60
3.54
3.54
3.54
-0.56%
667,100
1.33
May 12, 2026
3.74
3.74
3.56
3.56
3.56
-0.28%
254,000
0.51
May 11, 2026
3.66
3.74
3.56
3.57
3.57
-1.11%
455,000
0.92
May 08, 2026
3.59
3.63
3.59
3.61
3.61
0.00%
302,000
0.61
May 07, 2026
3.63
3.65
3.57
3.61
3.61
-0.55%
359,000
0.72
May 06, 2026
3.77
3.77
3.63
3.63
3.63
-1.06%
381,000
0.77
May 05, 2026
3.86
3.86
3.82
3.83
3.67
-0.78%
613,000
1.26
May 04, 2026
3.82
3.86
3.82
3.86
3.70
+0.79%
259,500
0.53
May 01, 2026
3.83
3.85
3.80
3.83
3.67
0.00%
0
0.00
Apr 30, 2026
3.85
3.85
3.80
3.83
3.67
-0.54%
496,000
1.01
Apr 29, 2026
3.89
3.89
3.81
3.85
3.69
+1.07%
129,000
0.26
Apr 28, 2026
3.87
3.90
3.81
3.81
3.65
-1.06%
575,000
1.16
Apr 27, 2026
3.83
3.88
3.78
3.85
3.69
+0.79%
791,000
1.63
Apr 24, 2026
3.76
3.83
3.71
3.82
3.66
+1.86%
836,131
1.76
Apr 23, 2026
3.77
3.83
3.75
3.75
3.59
-0.80%
328,309
0.69
Apr 22, 2026
3.75
3.79
3.73
3.78
3.62
+0.56%
477,000
1.02
Apr 21, 2026
3.80
3.80
3.76
3.76
3.60
-1.32%
320,000
0.69
Apr 20, 2026
3.81
3.83
3.79
3.81
3.65
+0.25%
202,000
0.43
Apr 17, 2026
3.86
3.86
3.76
3.80
3.64
-1.54%
370,000
0.80
Apr 16, 2026
3.84
3.86
3.78
3.86
3.70
+0.79%
323,000
0.69
Apr 15, 2026
3.85
3.91
3.79
3.83
3.67
-0.54%
586,000
1.25
Apr 14, 2026
3.95
3.95
3.80
3.85
3.69
-1.28%
484,000
1.04
Apr 13, 2026
3.83
3.97
3.81
3.90
3.74
+1.58%
1,000,000
2.16
Apr 10, 2026
3.84
3.86
3.83
3.84
3.68
-0.51%
256,000
0.55
Apr 09, 2026
3.85
3.86
3.81
3.86
3.70
+1.32%
799,000
1.71
Apr 08, 2026
3.75
3.84
3.75
3.81
3.65
+1.59%
934,000
1.96
Apr 07, 2026
3.75
3.77
3.70
3.75
3.59
0.00%
0
0.00
Apr 06, 2026
3.75
3.77
3.70
3.75
3.59
0.00%
0
0.00
Apr 03, 2026
3.75
3.77
3.70
3.75
3.59
0.00%
0
0.00
Apr 02, 2026
3.77
3.77
3.70
3.75
3.59
-0.80%
534,000
1.08
Apr 01, 2026
3.78
3.80
3.76
3.78
3.62
0.00%
250,000
0.51
Mar 31, 2026
3.78
3.78
3.75
3.78
3.62
-0.25%
208,000
0.42
Mar 30, 2026
3.77
3.79
3.69
3.79
3.63
+0.53%
887,000
1.86
Mar 27, 2026
3.74
3.78
3.74
3.77
3.61
+0.81%
2,252,000
4.98
Mar 26, 2026
3.73
3.77
3.69
3.74
3.58
-1.59%
330,000
0.71
Mar 25, 2026
3.74
3.80
3.73
3.80
3.64
+2.42%
767,000
1.69
Mar 24, 2026
3.64
3.73
3.64
3.71
3.56
+1.66%
1,111,000
2.54
Mar 23, 2026
3.69
3.75
3.59
3.65
3.50
-2.92%
881,000
2.07
Mar 20, 2026
3.75
3.77
3.73
3.76
3.60
+0.25%
902,132
2.19
Mar 19, 2026
3.70
3.75
3.69
3.75
3.59
0.00%
718,000
1.77
Mar 18, 2026
3.73
3.76
3.70
3.75
3.59
+0.81%
1,322,000
3.39
Mar 17, 2026
3.67
3.80
3.66
3.72
3.56
+3.33%
2,783,000
7.89
Mar 16, 2026
3.31
3.71
3.30
3.60
3.45
+8.77%
3,401,000
11.24
Rows: