Education
About Us
Working with TipRanks
Follow Us
Newton Resources Ltd. (HK:1231)
:1231
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.36
0.36
0.35
0.34
0.34
+4.62%
600,600
4.10
Jan 07, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
12,000
0.04
Jan 05, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
76,000
0.23
Jan 02, 2026
0.31
0.38
0.30
0.31
0.31
0.00%
0
0.00
Jan 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 30, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
698
<0.01
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
6,000
0.02
Dec 26, 2025
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
298,000
0.88
Dec 19, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
<0.01
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.04
Dec 16, 2025
0.30
0.40
0.30
0.30
0.30
0.00%
0
0.00
Dec 15, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 12, 2025
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
40,000
0.10
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
-8.96%
94,000
0.22
Dec 08, 2025
0.34
0.44
0.30
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.30
0.34
0.34
-2.90%
0
0.00
Dec 02, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.34
0.35
0.35
-4.17%
78,000
0.17
Nov 26, 2025
0.31
0.36
0.31
0.36
0.36
+18.03%
32,000
0.07
Nov 25, 2025
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Nov 24, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
8,000
0.02
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-7.69%
106,000
0.23
Nov 20, 2025
0.33
0.33
0.30
0.33
0.33
-1.52%
0
0.00
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
16,000
0.03
Nov 18, 2025
0.35
0.35
0.31
0.35
0.35
-1.41%
0
0.00
Nov 17, 2025
0.39
0.39
0.36
0.36
0.36
+1.43%
42,000
0.09
Nov 14, 2025
0.35
0.35
0.32
0.35
0.35
0.00%
784,000
1.72
Nov 13, 2025
0.35
0.35
0.33
0.35
0.35
+6.06%
216,200
0.48
Nov 12, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
260,000
0.58
Nov 11, 2025
0.31
0.33
0.29
0.33
0.33
+1.54%
214,000
0.48
Nov 10, 2025
0.25
0.33
0.25
0.33
0.33
+31.58%
350,000
0.79
Nov 07, 2025
0.25
0.25
0.25
0.25
0.25
-6.79%
30,000
0.07
Nov 06, 2025
0.27
0.28
0.27
0.27
0.27
-1.85%
92,000
0.21
Nov 05, 2025
0.27
0.27
0.23
0.27
0.27
+8.00%
90,000
0.20
Nov 04, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
72,000
0.16
Nov 03, 2025
0.26
0.27
0.26
0.27
0.27
+3.85%
68,000
0.15
Rows: