Education
About Us
Working with TipRanks
Follow Us
CANbridge Pharmaceuticals Inc. (HK:1228)
:1228
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.18
2.24
2.15
2.19
2.19
+1.86%
401,000
0.16
Dec 11, 2025
2.20
2.22
1.78
2.15
2.15
-2.27%
889,000
0.33
Dec 10, 2025
2.13
2.21
2.13
2.20
2.20
+0.92%
332,000
0.12
Dec 09, 2025
2.33
2.33
2.09
2.18
2.18
-5.22%
1,961,000
0.60
Dec 08, 2025
2.43
2.49
2.21
2.30
2.30
-2.95%
2,427,390
0.72
Dec 05, 2025
2.31
2.37
2.27
2.37
2.37
+2.60%
1,605,000
0.47
Dec 04, 2025
2.36
2.36
2.27
2.31
2.31
+1.32%
1,644,000
0.48
Dec 03, 2025
2.20
2.34
2.19
2.28
2.28
+2.70%
2,694,000
0.77
Dec 02, 2025
2.09
2.24
2.07
2.22
2.22
+5.71%
3,483,000
0.96
Dec 01, 2025
2.07
2.10
2.01
2.10
2.10
+0.96%
525,000
0.14
Nov 28, 2025
1.97
2.09
1.97
2.08
2.08
+5.58%
1,339,000
0.35
Nov 27, 2025
1.94
2.08
1.92
1.97
1.97
+0.51%
799,000
0.20
Nov 26, 2025
2.04
2.05
1.94
1.96
1.96
+0.51%
576,000
0.14
Nov 25, 2025
1.97
1.99
1.91
1.95
1.95
0.00%
537,000
0.12
Nov 24, 2025
1.93
1.98
1.86
1.95
1.95
+1.56%
866,000
0.17
Nov 21, 2025
1.90
2.02
1.81
1.92
1.92
-4.95%
609,000
0.12
Nov 20, 2025
2.01
2.09
1.98
2.02
2.02
+3.06%
886,000
0.17
Nov 19, 2025
1.99
2.02
1.89
1.96
1.96
-1.51%
973,000
0.17
Nov 18, 2025
2.09
2.12
1.97
1.99
1.99
-4.33%
1,562,000
0.26
Nov 17, 2025
1.85
2.19
1.85
2.08
2.08
+11.23%
5,079,000
0.84
Nov 14, 2025
1.83
1.90
1.82
1.87
1.87
+0.54%
487,000
0.08
Nov 13, 2025
1.78
1.87
1.78
1.86
1.86
+3.91%
881,000
0.12
Nov 12, 2025
1.76
1.85
1.75
1.79
1.79
+1.70%
1,045,000
0.15
Nov 11, 2025
1.79
1.79
1.70
1.76
1.76
-2.22%
1,108,000
0.14
Nov 10, 2025
1.80
1.86
1.78
1.80
1.80
-0.55%
1,301,000
0.15
Nov 07, 2025
1.85
1.85
1.76
1.81
1.81
-5.73%
970,000
0.10
Nov 06, 2025
1.92
1.96
1.84
1.92
1.92
-2.04%
349,000
0.04
Nov 05, 2025
1.85
1.96
1.83
1.96
1.96
+5.95%
1,036,000
0.10
Nov 04, 2025
1.95
1.97
1.78
1.85
1.85
-6.57%
3,112,000
0.30
Nov 03, 2025
1.96
2.04
1.95
1.98
1.98
+0.51%
821,000
0.08
Oct 31, 2025
2.00
2.06
1.92
1.97
1.97
-3.43%
445,000
0.04
Oct 30, 2025
2.06
2.06
1.91
2.04
2.04
+0.99%
2,104,000
0.19
Oct 28, 2025
2.14
2.22
2.02
2.02
2.02
-5.61%
2,073,000
0.19
Oct 27, 2025
1.82
2.14
1.82
2.14
2.14
+16.30%
3,128,000
0.28
Oct 24, 2025
2.02
2.03
1.80
1.84
1.84
-8.91%
2,280,000
0.20
Oct 23, 2025
2.29
2.29
1.91
2.02
2.02
-10.22%
5,151,000
0.46
Oct 22, 2025
2.17
2.25
2.17
2.25
2.25
+2.27%
568,000
0.05
Oct 21, 2025
2.15
2.27
2.15
2.20
2.20
0.00%
879,000
0.08
Oct 20, 2025
2.20
2.27
2.17
2.20
2.20
+2.33%
1,208,000
0.10
Oct 17, 2025
2.28
2.30
2.13
2.15
2.15
-6.11%
3,792,000
0.32
Oct 16, 2025
2.38
2.40
2.26
2.29
2.29
-3.78%
2,070,000
0.18
Oct 15, 2025
2.38
2.48
2.32
2.38
2.38
+1.28%
666,000
0.06
Oct 14, 2025
2.50
2.50
2.33
2.35
2.35
-1.67%
2,361,000
0.20
Oct 13, 2025
2.39
2.45
2.20
2.39
2.39
-2.45%
2,597,000
0.22
Oct 10, 2025
2.62
2.62
2.42
2.45
2.45
-6.49%
2,831,000
0.23
Oct 09, 2025
2.81
2.81
2.51
2.62
2.62
-5.07%
3,926,000
0.32
Oct 08, 2025
2.66
2.80
2.65
2.76
2.76
+3.76%
1,878,000
0.14
Oct 06, 2025
2.70
2.72
2.59
2.66
2.66
-1.85%
1,416,000
0.11
Oct 03, 2025
2.81
2.81
2.68
2.71
2.71
-3.56%
1,792,000
0.13
Oct 02, 2025
2.65
2.86
2.65
2.81
2.81
+6.04%
4,372,000
0.32
Rows: