Education
About Us
Working with TipRanks
Follow Us
CANbridge Pharmaceuticals Inc. (HK:1228)
:1228
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.54
2.66
2.50
2.66
2.66
+5.98%
778,000
0.23
Mar 19, 2026
2.49
2.55
2.45
2.51
2.51
-0.79%
519,000
0.15
Mar 18, 2026
2.56
2.65
2.51
2.53
2.53
+2.85%
303,000
0.09
Mar 17, 2026
2.61
2.71
2.42
2.46
2.46
-6.11%
1,298,000
0.37
Mar 16, 2026
2.59
2.66
2.56
2.62
2.62
+1.16%
296,000
0.09
Mar 13, 2026
2.50
2.62
2.47
2.59
2.59
+3.60%
981,000
0.28
Mar 12, 2026
2.65
2.65
2.46
2.50
2.50
-2.72%
510,000
0.15
Mar 11, 2026
2.69
2.69
2.57
2.57
2.57
-1.15%
980,000
0.28
Mar 10, 2026
2.55
2.64
2.50
2.60
2.60
+4.42%
1,360,000
0.39
Mar 09, 2026
2.65
2.69
2.48
2.49
2.49
-8.46%
2,904,000
0.84
Mar 06, 2026
2.73
2.78
2.71
2.72
2.72
-0.73%
428,000
0.12
Mar 05, 2026
2.74
2.79
2.68
2.74
2.74
0.00%
388,000
0.11
Mar 04, 2026
2.70
2.74
2.65
2.74
2.74
+1.48%
1,867,000
0.53
Mar 03, 2026
2.78
2.78
2.68
2.70
2.70
-5.59%
1,708,000
0.48
Mar 02, 2026
2.93
2.93
2.81
2.86
2.86
-2.39%
1,532,000
0.43
Feb 27, 2026
2.88
3.06
2.83
2.93
2.93
+4.27%
1,903,000
0.54
Feb 26, 2026
2.75
2.90
2.70
2.81
2.81
+0.72%
2,354,000
0.68
Feb 25, 2026
2.65
2.81
2.64
2.79
2.79
+5.68%
1,167,000
0.34
Feb 24, 2026
2.66
2.74
2.64
2.64
2.64
-1.86%
893,000
0.26
Feb 23, 2026
2.62
2.70
2.54
2.69
2.69
+1.51%
1,337,000
0.39
Feb 20, 2026
3.00
3.00
2.65
2.65
2.65
-12.25%
3,146,000
0.92
Feb 19, 2026
3.02
3.30
2.88
3.02
3.02
0.00%
0
0.00
Feb 18, 2026
3.02
3.30
2.88
3.02
3.02
0.00%
0
0.00
Feb 17, 2026
3.02
3.30
2.88
3.02
3.02
0.00%
0
0.00
Feb 16, 2026
2.88
3.30
2.88
3.02
3.02
+8.24%
10,674,000
3.15
Feb 13, 2026
2.98
2.98
2.68
2.79
2.79
-2.79%
7,964,000
2.43
Feb 12, 2026
2.99
2.99
2.79
2.87
2.87
-8.89%
7,134,000
2.24
Feb 11, 2026
3.10
3.25
2.62
2.93
2.93
-6.98%
17,384,000
5.95
Feb 10, 2026
3.16
3.25
3.06
3.15
3.15
+1.61%
9,018,000
3.22
Feb 09, 2026
3.05
3.36
3.03
3.10
3.10
+0.32%
10,268,000
3.87
Feb 06, 2026
3.15
3.27
2.96
3.09
3.09
-1.90%
9,279,000
3.70
Feb 05, 2026
3.15
3.50
2.94
3.15
3.15
+3.96%
13,603,000
5.89
Feb 04, 2026
2.72
3.27
2.70
3.03
3.03
+13.48%
15,124,550
7.14
Feb 03, 2026
2.73
2.73
2.63
2.67
2.67
-0.74%
1,758,000
0.84
Feb 02, 2026
2.80
2.80
2.68
2.69
2.69
-3.24%
1,852,000
0.89
Jan 30, 2026
2.67
2.81
2.52
2.78
2.78
+4.12%
6,000,000
2.97
Jan 29, 2026
2.75
2.89
2.61
2.67
2.67
-4.98%
3,793,000
1.90
Jan 28, 2026
2.74
2.86
2.67
2.81
2.81
+4.85%
6,997,000
3.62
Jan 27, 2026
2.70
2.80
2.66
2.68
2.68
-1.47%
4,808,000
2.54
Jan 26, 2026
2.30
2.75
2.30
2.72
2.72
+17.75%
11,046,000
6.15
Jan 23, 2026
2.22
2.38
2.15
2.31
2.31
+3.13%
1,759,000
0.99
Jan 22, 2026
2.23
2.39
2.20
2.24
2.24
+0.45%
621,000
0.35
Jan 21, 2026
2.26
2.31
2.22
2.23
2.23
-1.33%
1,201,000
0.67
Jan 20, 2026
2.40
2.40
2.23
2.26
2.26
0.00%
837,000
0.46
Jan 19, 2026
2.25
2.31
2.25
2.26
2.26
-2.16%
180,000
0.10
Jan 16, 2026
2.39
2.39
2.28
2.31
2.31
+4.05%
1,113,000
0.60
Jan 15, 2026
2.24
2.29
2.20
2.22
2.22
-1.77%
337,000
0.18
Jan 14, 2026
2.33
2.39
2.24
2.26
2.26
-2.16%
1,200,000
0.63
Jan 13, 2026
2.39
2.46
2.30
2.31
2.31
-0.43%
1,468,000
0.76
Jan 12, 2026
2.20
2.50
2.13
2.32
2.32
+4.04%
3,912,000
2.03
Rows: