CANbridge Pharmaceuticals Inc. (HK:1228)
:1228
Want to see HK:1228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.99
2.16
1.99
2.15
2.15
+8.04%
695,000
0.37
May 05, 2026
2.03
2.05
1.95
1.99
1.99
-1.97%
1,059,000
0.51
May 04, 2026
2.06
2.13
2.01
2.03
2.03
-2.87%
1,712,534
0.74
May 01, 2026
2.09
2.43
2.05
2.09
2.09
0.00%
0
0.00
Apr 30, 2026
2.32
2.43
2.05
2.09
2.09
-10.30%
2,955,800
1.28
Apr 29, 2026
2.31
2.43
2.31
2.33
2.33
+0.87%
510,000
0.21
Apr 28, 2026
2.35
2.35
2.28
2.31
2.31
-1.70%
444,000
0.18
Apr 27, 2026
2.40
2.43
2.35
2.35
2.35
-2.89%
233,000
0.09
Apr 24, 2026
2.45
2.46
2.36
2.42
2.42
-1.22%
804,000
0.31
Apr 23, 2026
2.46
2.50
2.45
2.45
2.45
-0.41%
254,000
0.09
Apr 22, 2026
2.46
2.48
2.44
2.46
2.46
-0.81%
473,000
0.17
Apr 21, 2026
2.52
2.52
2.45
2.48
2.48
-4.98%
606,000
0.21
Apr 20, 2026
2.65
2.65
2.54
2.61
2.61
-1.51%
1,076,000
0.38
Apr 17, 2026
2.57
2.72
2.57
2.65
2.65
+1.92%
327,000
0.12
Apr 16, 2026
2.61
2.65
2.58
2.60
2.60
-1.14%
655,000
0.23
Apr 15, 2026
2.66
2.74
2.62
2.63
2.63
0.00%
114,000
0.04
Apr 14, 2026
2.70
2.70
2.63
2.63
2.63
-2.59%
287,000
0.10
Apr 13, 2026
2.64
2.70
2.59
2.70
2.70
-0.74%
702,000
0.25
Apr 10, 2026
2.74
2.79
2.67
2.72
2.72
-0.73%
503,000
0.18
Apr 09, 2026
2.63
2.80
2.61
2.74
2.74
+4.18%
675,000
0.23
Apr 08, 2026
2.72
2.84
2.63
2.63
2.63
-4.36%
1,499,000
0.52
Apr 07, 2026
2.70
2.86
2.68
2.75
2.75
0.00%
0
0.00
Apr 06, 2026
2.70
2.86
2.68
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.70
2.86
2.68
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.70
2.86
2.68
2.75
2.75
+0.73%
1,043,000
0.36
Apr 01, 2026
2.75
2.86
2.70
2.73
2.73
-1.44%
1,907,000
0.66
Mar 31, 2026
2.56
2.79
2.54
2.77
2.77
+5.32%
972,000
0.31
Mar 30, 2026
2.59
2.63
2.52
2.63
2.63
+0.38%
100,000
0.03
Mar 27, 2026
2.64
2.68
2.56
2.62
2.62
+1.16%
320,000
0.10
Mar 26, 2026
2.64
2.64
2.55
2.59
2.59
-0.77%
147,000
0.04
Mar 25, 2026
2.60
2.64
2.58
2.61
2.61
+0.38%
477,000
0.14
Mar 24, 2026
2.57
2.64
2.51
2.60
2.60
+1.17%
436,000
0.13
Mar 23, 2026
2.55
2.57
2.49
2.57
2.57
-3.38%
727,000
0.21
Mar 20, 2026
2.54
2.66
2.50
2.66
2.66
+5.98%
778,000
0.23
Mar 19, 2026
2.49
2.55
2.45
2.51
2.51
-0.79%
519,000
0.15
Mar 18, 2026
2.56
2.65
2.51
2.53
2.53
+2.85%
303,000
0.09
Mar 17, 2026
2.61
2.71
2.42
2.46
2.46
-6.11%
1,298,000
0.37
Mar 16, 2026
2.59
2.66
2.56
2.62
2.62
+1.16%
296,000
0.09
Mar 13, 2026
2.50
2.62
2.47
2.59
2.59
+3.60%
981,000
0.28
Mar 12, 2026
2.65
2.65
2.46
2.50
2.50
-2.72%
510,000
0.15
Mar 11, 2026
2.69
2.69
2.57
2.57
2.57
-1.15%
980,000
0.28
Mar 10, 2026
2.55
2.64
2.50
2.60
2.60
+4.42%
1,360,000
0.39
Mar 09, 2026
2.65
2.69
2.48
2.49
2.49
-8.46%
2,904,000
0.84
Mar 06, 2026
2.73
2.78
2.71
2.72
2.72
-0.73%
428,000
0.12
Mar 05, 2026
2.74
2.79
2.68
2.74
2.74
0.00%
388,000
0.11
Mar 04, 2026
2.70
2.74
2.65
2.74
2.74
+1.48%
1,867,000
0.53
Mar 03, 2026
2.78
2.78
2.68
2.70
2.70
-5.59%
1,708,000
0.48
Mar 02, 2026
2.93
2.93
2.81
2.86
2.86
-2.39%
1,532,000
0.43
Feb 27, 2026
2.88
3.06
2.83
2.93
2.93
+4.27%
1,903,000
0.54
Feb 26, 2026
2.75
2.90
2.70
2.81
2.81
+0.72%
2,354,000
0.68
Rows: