tiprankstipranks
Trending News
More News >
China Innovation Investment Limited (HK:1217)
:1217
Hong Kong Market

China Innovation Investment Limited (1217) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,000
0.08
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,880,000
0.06
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,360,000
0.18
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,992,000
0.10
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,600,000
0.40
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,760,000
0.08
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
15,224,000
0.44
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,520,000
0.07
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,400,000
0.10
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
53,877,273
1.53
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
40,520,000
1.15
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
7,032,000
0.20
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
15,008,000
0.42
Dec 05, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,680,000
0.15
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
4,200,000
0.11
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
17,160,000
0.45
Dec 02, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
6,256,000
0.16
Dec 01, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
8,800,000
0.23
Nov 28, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
6,680,000
0.17
Nov 27, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
6,960,000
0.18
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
41,040,000
1.06
Nov 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
8,160,000
0.21
Nov 24, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
9,280,000
0.24
Nov 21, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
90,400,000
2.35
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
48,480,000
1.27
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
116,560,000
3.19
Nov 18, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
15,040,000
0.41
Nov 17, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
56,920,000
1.57
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,212,000
0.58
Nov 13, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
207,120,000
6.15
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
6,280,000
0.18
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
6,160,000
0.18
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,720,000
0.49
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
29,240,000
0.85
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,240,000
0.30
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
47,680,000
1.40
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,040,000
0.20
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000,000
0.16
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
3,920,000
0.09
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
19,344,000
0.45
Oct 28, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
11,336,000
0.26
Oct 27, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
8,640,000
0.19
Oct 24, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
1,920,000
0.04
Oct 23, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
11,754,540
0.26
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,904,000
0.28
Oct 21, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
15,080,000
0.29
Oct 20, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
29,907,539
0.56
Oct 17, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
20,147,539
0.38
Oct 16, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
19,000,000
0.36
Oct 15, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
15,560,000
0.30
Rows:
50