tiprankstipranks
Trending News
More News >
China Innovation Investment Limited (HK:1217)
:1217
Hong Kong Market

China Innovation Investment Limited (1217) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,888,000
0.25
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,876,000
0.25
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,648,000
0.59
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,760,000
0.39
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,200,000
0.46
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,560,000
0.62
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,544,000
0.27
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,896,000
0.59
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
25,800,000
1.15
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,920,000
0.25
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
29,920,000
1.24
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
19,718,811
0.83
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
4,680,000
0.19
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,480,000
0.10
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
26,760,000
1.07
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,240,000
0.09
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
1,880,000
0.07
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,360,000
0.19
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,992,000
0.11
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,600,000
0.44
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,760,000
0.09
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
15,224,000
0.51
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
2,520,000
0.08
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
3,400,000
0.11
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
53,877,273
1.59
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
40,520,000
1.20
Dec 09, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
7,032,000
0.21
Dec 08, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
15,008,000
0.44
Dec 05, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
5,680,000
0.16
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
4,200,000
0.12
Dec 03, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
17,160,000
0.48
Dec 02, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
6,256,000
0.17
Dec 01, 2025
0.01
0.02
0.01
0.01
0.01
-6.67%
8,800,000
0.23
Nov 28, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
6,680,000
0.18
Nov 27, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
6,960,000
0.18
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
41,040,000
1.08
Nov 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
8,160,000
0.22
Nov 24, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
9,280,000
0.24
Nov 21, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
90,400,000
2.44
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
48,480,000
1.31
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
116,560,000
3.29
Nov 18, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
15,040,000
0.42
Nov 17, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
56,920,000
1.61
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
21,212,000
0.60
Nov 13, 2025
0.01
0.02
0.01
0.02
0.02
+14.29%
207,120,000
6.45
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
6,280,000
0.19
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
6,160,000
0.19
Rows:
50