tiprankstipranks
China Innovation Investment Limited (HK:1217)
:1217
Hong Kong Market
1217
China Innovation Investment Limited
RESEARCH TOOLSreports

China Innovation Investment Limited (1217) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,640,000
1.02
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
15,240,000
0.99
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,280,000
0.81
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,720,000
0.38
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,120,000
0.14
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
17,880,000
1.17
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
20,120,000
1.34
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
26,160,000
1.79
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,920,000
0.76
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
22,520,000
1.59
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
11,160,000
0.80
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
43,000,000
3.21
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,040,000
0.45
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,440,000
0.55
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,000
0.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,240,000
0.24
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
8,520,000
0.63
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
13,224,000
0.93
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,320,000
0.57
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
10,400,000
0.71
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
27,080,000
1.87
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
31,280,000
2.23
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
184,200,000
16.45
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,520,000
5.04
Feb 27, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
124,600,000
14.26
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,280,000
0.14
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,720,000
0.30
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,288,000
0.93
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,520,000
1.56
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,760,000
0.62
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
<0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
12,360,000
0.91
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,960,000
0.14
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,479,262
0.24
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,920,000
0.16
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,064,000
0.45
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,440,000
0.14
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,880,000
0.32
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,760,000
0.42
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,000
0.11
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
<0.01
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
0.01
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,216,000
0.11
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,406,000
1.75
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
12,952,000
0.67
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,130,000
0.27
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
19,920,000
1.05
Rows:
50