tiprankstipranks
China Innovation Investment Limited (HK:1217)
:1217
Hong Kong Market
1217
China Innovation Investment Limited
RESEARCH TOOLSreports
Want to see HK:1217 full AI Analyst Report?

China Innovation Investment Limited (1217) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,120,000
0.24
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
760,000
0.04
May 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
21,040,000
1.25
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,720,000
0.22
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,960,000
0.42
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
10,360,000
0.63
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
14,056,000
0.85
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,840,000
0.17
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,120,000
0.43
May 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
640,000
0.04
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
15,016,000
0.92
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,360,000
0.76
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,920,000
0.37
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,600,000
0.22
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,720,000
0.35
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,880,000
0.43
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
280,000
0.02
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,440,000
1.06
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,640,000
0.65
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,160,000
0.50
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
11,040,000
0.67
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,880,000
0.36
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
53,140,000
3.38
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
43,440,000
2.88
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,680,000
0.44
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,864,000
0.19
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,476,000
0.23
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
840,000
0.05
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,840,000
4.04
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,504,000
0.38
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,360,000
1.62
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,640,000
1.02
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
15,240,000
0.99
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,280,000
0.81
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,720,000
0.38
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,120,000
0.14
Mar 26, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
17,880,000
1.17
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
20,120,000
1.34
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
26,160,000
1.79
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,920,000
0.76
Mar 20, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
22,520,000
1.59
Mar 19, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
11,160,000
0.80
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
43,000,000
3.21
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,040,000
0.45
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
7,440,000
0.55
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000,000
0.15
Rows:
50