tiprankstipranks
Zhongyuan Bank Co., Ltd. Class H (HK:1216)
:1216
Hong Kong Market
1216
Zhongyuan Bank Co., Ltd. Class H
RESEARCH TOOLSreports

Zhongyuan Bank Co., Ltd. Class H (1216) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
612,000
0.58
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
2,333,000
2.25
Mar 31, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,467,000
1.45
Mar 30, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
5,686,000
6.07
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
530,000
0.56
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
4,695,000
5.23
Mar 25, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
968,000
1.10
Mar 24, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
338,000
0.39
Mar 23, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
826,000
0.95
Mar 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
192,000
0.22
Mar 19, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
408,000
0.47
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
273,000
0.30
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
215,000
0.23
Mar 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
153,000
0.17
Mar 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
794,000
0.87
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
750,000
0.81
Mar 11, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
784,000
0.83
Mar 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,037,000
1.10
Mar 09, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
3,215,000
3.51
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
40,000
0.04
Mar 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
351,000
0.38
Mar 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
84,000
0.09
Mar 03, 2026
0.33
0.37
0.33
0.34
0.34
+1.52%
4,310,000
4.96
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
87,000
0.10
Feb 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
93,000
0.11
Feb 26, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
246,000
0.28
Feb 25, 2026
0.33
0.35
0.32
0.34
0.34
+4.69%
3,445,000
4.18
Feb 24, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
314,000
0.38
Feb 23, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
3,746,000
4.87
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
828,000
1.09
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
151,000
0.18
Feb 13, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
780,000
0.95
Feb 12, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,320,000
1.64
Feb 11, 2026
0.33
0.34
0.31
0.33
0.33
-1.52%
4,976,000
6.24
Feb 10, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
270,000
0.34
Feb 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
206,000
0.25
Feb 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
398,000
0.46
Feb 05, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
261,000
0.28
Feb 04, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
16,000
0.02
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
592,000
0.61
Feb 02, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
44,000
0.04
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
153,000
0.14
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
477,000
0.42
Jan 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
228,000
0.19
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
981,000
0.79
Jan 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
812,000
0.66
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
605,000
0.47
Rows:
50