Education
About Us
Working with TipRanks
Follow Us
Zhongyuan Bank Co., Ltd. Class H (HK:1216)
:1216
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
153,000
0.14
Jan 29, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
477,000
0.42
Jan 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
228,000
0.19
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
981,000
0.79
Jan 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
812,000
0.66
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
605,000
0.47
Jan 22, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
669,000
0.50
Jan 21, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
366,000
0.27
Jan 20, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
949,000
0.71
Jan 19, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
2,670,000
2.02
Jan 16, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
2,180,000
1.68
Jan 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,161,000
0.90
Jan 14, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
1,964,000
1.50
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
895,000
0.66
Jan 12, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
540,000
0.40
Jan 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
238,000
0.17
Jan 08, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
447,000
0.32
Jan 07, 2026
0.34
0.34
0.33
0.34
0.34
+3.03%
1,437,000
1.04
Jan 06, 2026
0.32
0.36
0.32
0.33
0.33
+3.13%
2,157,000
1.55
Jan 05, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
728,000
0.50
Jan 02, 2026
0.32
0.35
0.32
0.33
0.33
+3.17%
868,000
0.61
Jan 01, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
800,000
0.56
Dec 30, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
685,000
0.46
Dec 29, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
2,045,000
1.42
Dec 26, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
246,000
0.16
Dec 23, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
88,000
0.06
Dec 22, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
240,500
0.16
Dec 19, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
3,756,000
2.49
Dec 18, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
117,000
0.08
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
440,000
0.28
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
426,000
0.27
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,080,000
0.67
Dec 12, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
2,196,000
1.39
Dec 11, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
1,198,000
0.75
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
1,283,000
0.80
Dec 09, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
838,000
0.50
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
59,000
0.03
Dec 05, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
665,000
0.35
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
284,000
0.15
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
142,000
0.07
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
6,000
<0.01
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
787,000
0.35
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
81,000
0.04
Nov 27, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
195,000
0.09
Nov 26, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
442,000
0.19
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
118,000
0.05
Nov 24, 2025
0.31
0.32
0.31
0.31
0.31
-3.17%
279,000
0.11
Rows: