tiprankstipranks
Zhongyuan Bank Co., Ltd. Class H (HK:1216)
:1216
Hong Kong Market
1216
Zhongyuan Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1216 full AI Analyst Report?

Zhongyuan Bank Co., Ltd. Class H (1216) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
765,000
0.52
May 20, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
3,825,000
2.67
May 19, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
682,000
0.48
May 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
936,000
0.67
May 15, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
330,000
0.24
May 14, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
357,000
0.26
May 13, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
578,000
0.41
May 12, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
922,000
0.66
May 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,451,000
0.99
May 08, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
3,615,000
2.56
May 07, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
3,959,000
2.93
May 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,433,000
1.07
May 05, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
2,866,000
2.22
May 04, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
647,450
0.50
May 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
405,000
0.31
Apr 29, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
419,000
0.33
Apr 28, 2026
0.33
0.34
0.33
0.33
0.33
+1.56%
4,846,000
3.99
Apr 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
3,524,000
3.04
Apr 24, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
2,244,000
1.97
Apr 23, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,095,000
0.96
Apr 22, 2026
0.32
0.33
0.31
0.33
0.33
+4.76%
4,334,000
4.02
Apr 21, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
2,903,000
2.79
Apr 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
904,000
0.88
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
1,188,000
1.15
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
839,000
0.79
Apr 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
3,550,000
3.42
Apr 14, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
5,458,000
5.64
Apr 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
351,000
0.35
Apr 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
219,000
0.22
Apr 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
124,000
0.12
Apr 08, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
1,232,000
1.24
Apr 07, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
612,000
0.58
Apr 01, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
2,333,000
2.25
Mar 31, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,467,000
1.45
Mar 30, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
5,686,000
6.07
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
530,000
0.56
Mar 26, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
4,695,000
5.23
Mar 25, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
968,000
1.10
Mar 24, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
338,000
0.39
Mar 23, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
826,000
0.95
Mar 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
192,000
0.22
Mar 19, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
408,000
0.47
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
273,000
0.30
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
215,000
0.23
Mar 16, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
153,000
0.17
Mar 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
794,000
0.87
Rows:
50