Education
About Us
Working with TipRanks
Follow Us
Zhongyuan Bank Co., Ltd. Class H (HK:1216)
:1216
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
117,000
0.07
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
440,000
0.27
Dec 16, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
426,000
0.26
Dec 15, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,080,000
0.64
Dec 12, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
2,196,000
1.26
Dec 11, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
1,198,000
0.65
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
1,283,000
0.66
Dec 09, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
838,000
0.43
Dec 08, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
59,000
0.03
Dec 05, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
665,000
0.31
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
284,000
0.13
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
142,000
0.06
Dec 02, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
6,000
<0.01
Dec 01, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
787,000
0.33
Nov 28, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
81,000
0.03
Nov 27, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
195,000
0.08
Nov 26, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
442,000
0.17
Nov 25, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
118,000
0.04
Nov 24, 2025
0.31
0.32
0.31
0.31
0.30
-3.17%
279,000
0.10
Nov 21, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
522,000
0.19
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
216,000
0.08
Nov 19, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
3,031,000
1.06
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
626,000
0.22
Nov 17, 2025
0.34
0.34
0.32
0.32
0.32
-1.54%
511,000
0.18
Nov 14, 2025
0.32
0.41
0.32
0.33
0.32
+1.56%
4,486,000
1.57
Nov 13, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
699,000
0.24
Nov 12, 2025
0.31
0.33
0.31
0.33
0.33
+4.76%
2,212,000
0.77
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
1,725,000
0.60
Nov 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
6,034,000
2.13
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
1,407,000
0.48
Nov 06, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
426,000
0.14
Nov 05, 2025
0.30
0.31
0.30
0.31
0.30
0.00%
1,554,000
0.52
Nov 04, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
7,155,000
2.43
Nov 03, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
2,576,000
0.88
Oct 31, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
4,360,000
1.50
Oct 30, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
3,055,000
1.06
Oct 28, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
4,543,000
1.59
Oct 27, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
3,877,000
1.35
Oct 24, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
508,000
0.18
Oct 23, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
899,000
0.31
Oct 22, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
1,938,000
0.67
Oct 21, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
336,000
0.12
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
838,000
0.29
Oct 17, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
3,077,000
1.06
Oct 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,830,000
1.33
Oct 15, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,136,000
0.39
Oct 14, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,768,000
0.60
Oct 13, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
857,000
0.28
Oct 10, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
875,000
0.28
Oct 09, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
2,228,000
0.71
Rows: