Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (HK:1211)
:1211
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
139.60
139.90
134.20
134.40
134.40
-4.55%
34,098,520
0.77
Jun 11, 2025
136.90
143.60
136.30
140.80
140.80
+3.83%
50,503,441
1.14
Jun 10, 2025
132.40
136.20
130.10
135.60
135.60
+3.71%
39,625,850
0.88
Jun 09, 2025
135.60
135.60
129.33
132.20
130.75
-0.50%
60,526,384
1.35
Jun 06, 2025
137.33
137.47
133.60
134.33
132.86
-1.10%
87,648,600
1.91
Jun 05, 2025
137.20
137.60
132.73
137.33
135.83
+2.55%
35,955,636
0.78
Jun 04, 2025
136.00
137.33
134.40
135.40
133.92
+2.52%
41,781,164
0.90
Jun 03, 2025
129.00
133.67
127.87
133.53
132.07
+5.09%
52,297,556
1.13
Jun 02, 2025
127.07
128.80
124.47
128.47
127.06
-0.80%
41,895,012
0.90
May 30, 2025
132.07
132.80
128.73
130.93
129.50
-2.18%
74,067,680
1.62
May 29, 2025
134.00
136.53
132.67
135.33
133.85
+0.86%
41,034,644
0.90
May 28, 2025
139.40
139.60
134.80
135.67
134.18
-1.60%
36,150,516
0.79
May 27, 2025
139.40
140.93
135.67
139.40
137.88
-0.56%
54,313,530
1.19
May 26, 2025
153.27
154.33
140.60
141.73
140.18
-7.59%
76,671,830
1.70
May 23, 2025
152.60
159.27
152.47
155.07
153.37
+3.10%
29,839,232
0.66
May 22, 2025
154.20
157.20
151.07
152.07
150.40
-0.29%
30,111,362
0.66
May 21, 2025
149.93
154.93
148.80
154.20
152.51
+5.20%
42,621,976
0.93
May 20, 2025
143.00
149.53
143.00
148.20
146.58
+3.62%
31,405,472
0.68
May 19, 2025
144.73
145.27
141.27
144.60
143.02
+1.01%
29,765,608
0.64
May 16, 2025
138.87
145.53
138.87
144.73
143.15
+4.42%
42,442,664
0.90
May 15, 2025
138.13
143.73
136.13
140.13
138.60
+2.52%
41,266,964
0.88
May 14, 2025
133.67
138.60
132.47
138.20
136.69
+5.91%
27,061,652
0.56
May 13, 2025
139.33
139.33
131.47
131.93
130.49
-3.71%
35,245,476
0.73
May 12, 2025
130.67
139.27
129.13
138.53
137.02
+8.58%
47,451,020
0.99
May 09, 2025
129.33
130.60
127.80
129.00
127.59
+1.42%
22,233,254
0.46
May 08, 2025
127.33
129.33
126.47
128.60
127.19
+1.47%
22,566,200
0.47
May 07, 2025
131.67
131.67
127.40
128.13
126.73
+1.00%
25,535,978
0.54
May 06, 2025
128.80
128.87
126.33
128.27
126.86
+1.74%
30,742,922
0.65
May 02, 2025
125.60
127.53
122.20
127.47
126.07
+4.44%
24,812,972
0.53
Apr 30, 2025
123.93
124.73
121.47
123.40
122.05
+0.78%
31,079,252
0.67
Apr 29, 2025
127.07
127.33
122.87
123.80
122.45
-1.49%
37,309,360
0.81
Apr 28, 2025
132.33
132.33
124.67
127.07
125.68
-2.92%
42,301,996
0.92
Apr 25, 2025
131.40
133.67
130.00
132.33
130.89
+2.81%
41,680,124
0.91
Apr 24, 2025
132.07
132.07
127.13
130.13
128.71
+1.11%
31,099,802
0.68
Apr 23, 2025
133.00
133.00
128.60
130.13
128.71
+5.03%
45,103,756
1.00
Apr 22, 2025
122.00
125.27
121.00
125.27
123.90
+3.81%
30,701,342
0.69
Apr 17, 2025
120.00
122.73
119.47
122.00
120.67
+1.72%
14,434,752
0.32
Apr 16, 2025
125.13
125.13
119.40
121.27
119.94
-2.02%
27,754,148
0.62
Apr 15, 2025
131.00
131.00
123.07
125.13
123.77
+0.94%
29,770,712
0.67
Apr 14, 2025
128.00
128.00
123.87
125.33
123.96
+3.08%
36,726,460
0.84
Apr 11, 2025
115.07
123.67
115.07
122.93
121.59
+8.33%
55,581,176
1.29
Apr 10, 2025
115.40
119.80
113.80
114.73
113.48
+3.82%
53,631,984
1.26
Apr 09, 2025
106.87
112.20
103.27
111.73
110.51
+2.57%
59,222,310
1.41
Apr 08, 2025
109.27
113.27
105.80
110.13
108.93
+5.98%
85,734,090
2.10
Apr 07, 2025
108.33
113.27
104.07
105.07
103.92
-14.97%
109,650,830
2.79
Apr 03, 2025
125.20
126.40
122.80
124.93
123.57
-0.64%
29,867,446
0.77
Apr 02, 2025
128.73
129.00
125.40
127.13
125.74
-0.15%
29,501,022
0.76
Apr 01, 2025
131.13
132.53
128.40
128.73
127.33
-0.59%
30,025,532
0.78
Mar 31, 2025
134.20
136.13
129.27
130.93
129.50
-2.37%
47,513,960
1.26
Mar 28, 2025
136.07
138.13
133.53
135.60
134.12
+0.96%
37,537,420
1.00
Rows: