Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (HK:1211)
:1211
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
98.00
100.10
97.60
99.10
99.10
+1.54%
22,153,311
1.09
Jan 14, 2026
98.00
99.40
96.95
97.60
97.60
+0.36%
20,475,881
1.00
Jan 13, 2026
98.60
100.30
96.70
97.25
97.25
+1.62%
39,644,113
1.96
Jan 12, 2026
96.20
96.20
94.00
95.70
95.70
+1.22%
15,335,540
0.75
Jan 09, 2026
94.50
95.75
94.40
94.55
94.55
-0.11%
13,612,860
0.66
Jan 08, 2026
95.30
95.30
93.80
94.65
94.65
-0.68%
16,012,270
0.76
Jan 07, 2026
99.20
99.75
94.75
95.30
95.30
-3.93%
38,683,969
1.85
Jan 06, 2026
97.50
99.60
96.30
99.20
99.20
+3.55%
31,538,949
1.51
Jan 05, 2026
98.30
98.30
95.80
95.80
95.80
-2.99%
24,938,189
1.20
Jan 02, 2026
96.00
99.15
94.15
98.75
98.75
+3.57%
16,921,910
0.82
Jan 01, 2026
95.35
98.35
94.85
95.35
95.35
0.00%
0
0.00
Dec 31, 2025
97.60
98.35
94.85
95.35
95.35
-2.31%
14,425,430
0.69
Dec 30, 2025
97.35
98.45
96.95
97.60
97.60
+0.51%
14,917,040
0.70
Dec 29, 2025
96.90
99.80
96.85
97.10
97.10
+3.74%
32,251,680
1.54
Dec 26, 2025
93.60
94.25
92.50
93.60
93.60
0.00%
0
0.00
Dec 25, 2025
93.60
94.25
92.50
93.60
93.60
0.00%
0
0.00
Dec 24, 2025
92.50
94.25
92.50
93.60
93.60
+0.54%
10,027,950
0.45
Dec 23, 2025
94.40
94.55
92.90
93.10
93.10
-0.69%
15,259,380
0.68
Dec 22, 2025
93.70
94.75
93.30
93.75
93.75
+0.05%
14,215,700
0.63
Dec 19, 2025
94.30
94.45
93.25
93.70
93.70
-0.21%
20,108,020
0.88
Dec 18, 2025
93.80
94.00
92.60
93.90
93.90
-1.42%
18,780,010
0.81
Dec 17, 2025
94.10
95.90
92.95
95.25
95.25
+0.74%
20,502,260
0.88
Dec 16, 2025
95.50
96.25
93.80
94.55
94.55
-1.51%
21,298,070
0.90
Dec 15, 2025
97.00
98.40
95.85
96.00
96.00
-2.54%
17,746,100
0.73
Dec 12, 2025
97.35
98.90
97.20
98.50
98.50
+1.18%
16,769,660
0.68
Dec 11, 2025
98.40
98.75
96.70
97.35
97.35
-0.41%
12,068,560
0.48
Dec 10, 2025
97.05
98.10
96.65
97.75
97.75
-0.26%
13,911,960
0.55
Dec 09, 2025
99.30
99.70
97.65
98.00
98.00
-1.31%
13,406,530
0.52
Dec 08, 2025
99.15
100.30
98.70
99.30
99.30
+0.15%
17,797,859
0.68
Dec 05, 2025
98.00
100.20
97.25
99.15
99.15
+0.76%
22,415,770
0.86
Dec 04, 2025
97.95
98.65
96.85
98.40
98.40
+0.25%
15,838,800
0.59
Dec 03, 2025
100.10
100.10
97.75
98.15
98.15
-1.95%
15,719,550
0.57
Dec 02, 2025
99.05
101.90
98.65
100.10
100.10
+2.19%
26,253,539
0.94
Dec 01, 2025
97.95
99.20
97.35
97.95
97.95
+0.46%
11,324,620
0.40
Nov 28, 2025
97.55
98.05
96.90
97.50
97.50
+0.52%
11,623,820
0.40
Nov 27, 2025
97.55
98.10
96.65
97.00
97.00
-1.37%
17,635,471
0.57
Nov 26, 2025
97.95
99.10
97.05
98.35
98.35
+2.72%
28,008,971
0.90
Nov 25, 2025
96.15
97.20
95.10
95.75
95.75
+0.95%
21,541,900
0.68
Nov 24, 2025
94.15
96.45
94.10
94.85
94.85
+2.26%
34,012,160
1.08
Nov 21, 2025
93.20
94.25
92.15
92.75
92.75
-2.57%
31,822,051
1.01
Nov 20, 2025
96.05
96.80
93.95
95.20
95.20
-0.88%
29,523,100
0.93
Nov 19, 2025
96.20
97.15
95.00
96.05
96.05
-0.88%
24,745,430
0.78
Nov 18, 2025
99.50
99.70
96.20
96.90
96.90
-3.77%
30,954,340
0.98
Nov 17, 2025
99.70
101.20
99.65
100.70
100.70
+0.10%
16,202,040
0.51
Nov 14, 2025
100.80
102.70
100.50
100.60
100.60
-2.14%
14,847,600
0.47
Nov 13, 2025
99.50
103.20
99.20
102.80
102.80
+2.29%
21,563,420
0.68
Nov 12, 2025
101.30
101.30
99.50
100.50
100.50
-0.79%
16,213,080
0.51
Nov 11, 2025
102.90
103.30
100.60
101.30
101.30
-0.49%
14,575,190
0.45
Nov 10, 2025
97.90
102.90
97.90
101.80
101.80
+3.98%
33,899,727
1.04
Nov 07, 2025
97.30
98.75
96.90
97.90
97.90
+0.26%
20,328,711
0.63
Rows: