BYD (BYDDF) (HK:1211)
:1211
Want to see HK:1211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
108.90
109.10
102.10
102.50
102.50
-5.36%
36,659,301
1.28
Apr 29, 2026
104.40
108.60
104.30
108.30
108.30
+4.44%
45,926,078
1.62
Apr 28, 2026
106.00
107.00
103.40
103.70
103.70
-2.17%
21,224,850
0.74
Apr 27, 2026
102.30
106.80
101.60
106.00
106.00
+4.74%
36,998,461
1.29
Apr 24, 2026
103.00
103.00
99.45
101.20
101.20
-2.22%
29,804,270
1.05
Apr 23, 2026
107.60
107.70
102.00
103.50
103.50
-3.27%
32,113,430
1.14
Apr 22, 2026
109.20
109.70
106.70
107.00
107.00
-1.92%
16,701,930
0.59
Apr 21, 2026
111.10
111.20
108.30
109.10
109.10
-0.82%
16,306,240
0.58
Apr 20, 2026
112.50
112.50
109.60
110.00
110.00
-1.26%
16,496,770
0.58
Apr 17, 2026
113.00
113.00
110.60
111.40
111.40
-1.59%
19,436,211
0.69
Apr 16, 2026
108.50
113.40
108.20
113.20
113.20
+5.50%
37,146,180
1.33
Apr 15, 2026
110.60
111.00
107.00
107.30
107.30
-1.92%
20,699,939
0.74
Apr 14, 2026
110.30
110.70
107.40
109.40
109.40
-0.82%
28,771,580
1.03
Apr 13, 2026
105.80
111.50
105.30
110.30
110.30
+4.95%
50,148,871
1.83
Apr 10, 2026
102.50
106.40
102.00
105.10
105.10
+3.24%
31,675,990
1.15
Apr 09, 2026
106.80
106.80
101.50
101.80
101.80
-4.68%
29,942,619
1.09
Apr 08, 2026
103.90
106.80
101.30
106.80
106.80
+2.79%
44,304,540
1.65
Apr 07, 2026
103.90
106.50
101.70
103.90
103.90
0.00%
0
0.00
Apr 06, 2026
103.90
106.50
101.70
103.90
103.90
0.00%
0
0.00
Apr 03, 2026
103.90
106.50
101.70
103.90
103.90
0.00%
0
0.00
Apr 02, 2026
104.70
106.50
101.70
103.90
103.90
-0.76%
25,833,480
0.92
Apr 01, 2026
106.90
107.60
101.60
104.70
104.70
-1.04%
41,883,090
1.51
Mar 31, 2026
106.50
108.30
105.30
105.80
105.80
0.00%
27,327,190
1.00
Mar 30, 2026
101.60
108.00
101.10
105.80
105.80
-0.66%
54,158,460
2.02
Mar 27, 2026
105.50
107.80
103.50
106.50
106.50
+3.70%
35,805,020
1.36
Mar 26, 2026
106.70
107.80
102.50
102.70
102.70
-3.48%
23,372,650
0.88
Mar 25, 2026
109.00
109.00
105.70
106.40
106.40
-0.56%
31,918,630
1.22
Mar 24, 2026
104.50
107.10
100.90
107.00
107.00
+4.49%
46,800,830
1.85
Mar 23, 2026
104.20
108.00
101.70
102.40
102.40
-1.35%
71,168,840
2.92
Mar 20, 2026
103.50
106.20
102.70
103.80
103.80
+0.58%
38,791,780
1.62
Mar 19, 2026
101.20
104.70
100.80
103.20
103.20
+0.98%
26,168,510
1.10
Mar 18, 2026
105.40
105.60
101.30
102.20
102.20
-2.20%
22,677,640
0.96
Mar 17, 2026
105.20
107.60
103.30
104.50
104.50
+0.19%
44,880,570
1.92
Mar 16, 2026
96.75
104.80
95.75
104.30
104.30
+7.80%
56,801,890
2.50
Mar 13, 2026
97.50
98.80
96.20
96.75
96.75
-1.48%
16,595,330
0.73
Mar 12, 2026
98.15
98.95
96.85
98.20
98.20
+0.05%
24,477,860
1.08
Mar 11, 2026
97.20
99.45
96.30
98.15
98.15
+1.24%
27,470,650
1.22
Mar 10, 2026
98.85
98.90
95.65
96.95
96.95
-1.12%
29,806,450
1.34
Mar 09, 2026
90.40
98.30
90.40
98.05
98.05
+3.54%
54,953,390
2.54
Mar 06, 2026
93.00
94.70
91.20
94.70
94.70
+2.27%
59,157,310
2.83
Mar 05, 2026
96.50
97.20
90.90
92.60
92.60
-2.58%
37,866,090
1.84
Mar 04, 2026
94.55
95.70
92.70
95.05
95.05
-1.20%
39,344,350
1.94
Mar 03, 2026
100.00
100.70
95.40
96.20
96.20
-2.93%
36,339,810
1.82
Mar 02, 2026
93.00
99.90
92.10
99.10
99.10
+4.37%
51,441,320
2.65
Feb 27, 2026
94.90
95.70
93.60
94.95
94.95
0.00%
21,042,110
1.08
Feb 26, 2026
99.65
99.65
94.75
94.95
94.95
-3.85%
20,402,440
1.05
Feb 25, 2026
99.35
101.10
98.25
98.75
98.75
-0.60%
19,338,320
1.01
Feb 24, 2026
99.05
99.60
97.40
99.35
99.35
-0.75%
18,072,460
0.94
Feb 23, 2026
96.25
100.40
96.25
100.10
100.10
+4.87%
23,088,410
1.20
Feb 20, 2026
97.65
98.00
95.30
95.45
95.45
-2.40%
14,041,710
0.72
Rows: