Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (HK:1211)
:1211
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
408.20
414.40
400.60
406.80
406.80
-0.15%
12,512,460
1.00
Mar 27, 2025
402.00
413.00
394.20
407.40
407.40
+2.26%
13,441,920
1.09
Mar 26, 2025
390.00
401.40
390.00
398.40
398.40
+2.36%
12,447,380
1.02
Mar 25, 2025
403.00
403.00
386.60
389.20
389.20
-3.52%
15,470,610
1.29
Mar 24, 2025
399.80
404.80
384.60
403.40
403.40
+3.01%
16,243,880
1.38
Mar 21, 2025
413.00
414.80
384.00
391.60
391.60
-7.69%
26,923,430
2.35
Mar 20, 2025
426.00
426.60
417.00
424.20
424.20
+1.73%
19,517,350
1.74
Mar 19, 2025
408.00
418.40
401.40
417.00
417.00
+3.89%
18,830,490
1.71
Mar 18, 2025
408.80
408.80
393.60
401.40
401.40
+4.10%
18,231,570
1.68
Mar 17, 2025
400.00
400.00
382.40
385.60
385.60
-0.05%
19,858,500
1.86
Mar 14, 2025
364.80
385.80
364.60
385.80
385.80
+6.93%
30,906,051
3.01
Mar 13, 2025
359.20
365.20
356.20
360.80
360.80
+1.63%
11,860,820
1.16
Mar 12, 2025
356.00
366.80
350.20
355.00
355.00
+1.37%
16,374,500
1.63
Mar 11, 2025
340.00
352.60
338.00
350.20
350.20
+1.33%
10,946,390
1.11
Mar 10, 2025
355.20
357.80
341.40
345.60
345.60
-2.70%
10,810,210
1.10
Mar 07, 2025
361.60
363.40
352.80
355.20
355.20
-1.77%
13,258,700
1.37
Mar 06, 2025
360.20
363.80
355.00
361.60
361.60
+3.55%
24,110,439
2.57
Mar 05, 2025
342.40
352.00
338.20
349.20
349.20
+3.01%
20,909,711
2.29
Mar 04, 2025
336.20
342.80
334.00
339.00
339.00
-6.77%
51,298,473
6.09
Mar 03, 2025
376.20
379.20
359.80
363.60
363.60
-2.15%
13,194,870
1.59
Feb 28, 2025
390.60
397.80
363.80
371.60
371.60
-6.77%
21,372,410
2.65
Feb 27, 2025
408.80
408.80
386.80
398.60
398.60
+2.26%
18,991,529
2.42
Feb 26, 2025
383.60
393.80
379.00
389.80
389.80
+0.67%
10,310,630
1.33
Feb 25, 2025
382.80
394.20
374.00
387.20
387.20
-0.46%
12,674,280
1.67
Feb 24, 2025
395.60
402.60
387.80
389.00
389.00
-0.87%
11,080,310
1.48
Feb 21, 2025
383.00
398.60
379.20
392.40
392.40
+4.64%
18,964,330
2.63
Feb 20, 2025
375.00
381.00
366.60
375.00
375.00
+1.85%
15,091,380
2.14
Feb 19, 2025
365.60
369.80
361.80
368.20
368.20
+0.71%
8,668,059
1.23
Feb 18, 2025
364.00
371.60
359.40
365.60
365.60
+2.93%
15,599,300
2.27
Feb 17, 2025
366.00
372.40
345.80
355.20
355.20
-2.47%
18,300,631
2.73
Feb 14, 2025
345.80
366.40
345.00
364.20
364.20
+7.43%
17,852,080
2.75
Feb 13, 2025
350.00
354.20
338.20
339.00
339.00
-3.69%
18,678,170
2.97
Feb 12, 2025
330.00
354.20
327.40
352.00
352.00
+7.38%
23,076,279
3.82
Feb 11, 2025
343.60
345.00
326.00
327.80
327.80
-0.73%
18,643,090
3.18
Feb 10, 2025
330.00
332.00
325.00
330.20
330.20
+0.06%
13,000,820
2.26
Feb 07, 2025
316.40
332.40
316.00
330.00
330.00
+4.50%
27,970,199
5.16
Feb 06, 2025
284.00
316.40
279.00
315.80
315.80
+11.51%
18,715,609
3.59
Feb 05, 2025
286.60
286.60
277.60
283.20
283.20
-1.05%
7,225,683
1.37
Feb 04, 2025
277.40
286.60
276.20
286.20
286.20
+4.22%
7,244,305
1.38
Feb 03, 2025
271.60
275.00
266.00
274.60
274.60
+0.59%
5,126,771
0.98
Jan 28, 2025
276.00
277.00
270.20
273.00
273.00
-0.66%
1,972,170
0.37
Jan 27, 2025
274.60
275.80
272.80
274.80
274.80
+0.15%
2,904,713
0.54
Jan 24, 2025
274.20
276.00
269.60
274.40
274.40
+1.40%
3,492,834
0.65
Jan 23, 2025
276.40
278.60
269.00
270.60
270.60
-2.17%
5,210,302
0.98
Jan 22, 2025
276.20
279.20
272.80
276.60
276.60
-1.07%
5,666,931
1.07
Jan 21, 2025
279.00
282.00
276.80
279.60
279.60
+1.67%
6,253,518
1.19
Jan 20, 2025
269.00
278.40
266.80
275.00
275.00
+4.25%
11,406,290
2.18
Jan 17, 2025
263.00
264.60
260.00
263.80
263.80
+1.07%
3,674,298
0.70
Jan 16, 2025
260.80
263.00
257.40
261.00
261.00
+0.85%
3,695,401
0.70
Jan 15, 2025
256.60
259.00
255.40
258.80
258.80
+0.70%
3,318,117
0.61
Rows: