Education
About Us
Working with TipRanks
Follow Us
BYD (BYDDF) (HK:1211)
:1211
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
98.40
98.75
96.70
97.35
97.35
-0.41%
12,068,560
0.45
Dec 10, 2025
97.05
98.10
96.65
97.75
97.75
-0.26%
13,911,960
0.52
Dec 09, 2025
99.30
99.70
97.65
98.00
98.00
-1.31%
13,406,530
0.49
Dec 08, 2025
99.15
100.30
98.70
99.30
99.30
+0.15%
17,797,859
0.63
Dec 05, 2025
98.00
100.20
97.25
99.15
99.15
+0.76%
22,415,770
0.77
Dec 04, 2025
97.95
98.65
96.85
98.40
98.40
+0.25%
15,838,800
0.54
Dec 03, 2025
100.10
100.10
97.75
98.15
98.15
-1.95%
15,719,550
0.52
Dec 02, 2025
99.05
101.90
98.65
100.10
100.10
+2.19%
26,253,539
0.84
Dec 01, 2025
97.95
99.20
97.35
97.95
97.95
+0.46%
11,324,620
0.35
Nov 28, 2025
97.55
98.05
96.90
97.50
97.50
+0.52%
11,623,820
0.36
Nov 27, 2025
97.55
98.10
96.65
97.00
97.00
-1.37%
17,635,471
0.54
Nov 26, 2025
97.95
99.10
97.05
98.35
98.35
+2.72%
28,008,971
0.85
Nov 25, 2025
96.15
97.20
95.10
95.75
95.75
+0.95%
21,541,900
0.65
Nov 24, 2025
94.15
96.45
94.10
94.85
94.85
+2.26%
34,012,160
1.03
Nov 21, 2025
93.20
94.25
92.15
92.75
92.75
-2.57%
31,822,051
0.96
Nov 20, 2025
96.05
96.80
93.95
95.20
95.20
-0.88%
29,523,100
0.90
Nov 19, 2025
96.20
97.15
95.00
96.05
96.05
-0.88%
24,745,430
0.76
Nov 18, 2025
99.50
99.70
96.20
96.90
96.90
-3.77%
30,954,340
0.95
Nov 17, 2025
99.70
101.20
99.65
100.70
100.70
+0.10%
16,202,040
0.49
Nov 14, 2025
100.80
102.70
100.50
100.60
100.60
-2.14%
14,847,600
0.45
Nov 13, 2025
99.50
103.20
99.20
102.80
102.80
+2.29%
21,563,420
0.64
Nov 12, 2025
101.30
101.30
99.50
100.50
100.50
-0.79%
16,213,080
0.48
Nov 11, 2025
102.90
103.30
100.60
101.30
101.30
-0.49%
14,575,190
0.43
Nov 10, 2025
97.90
102.90
97.90
101.80
101.80
+3.98%
33,899,727
1.01
Nov 07, 2025
97.30
98.75
96.90
97.90
97.90
+0.26%
20,328,711
0.60
Nov 06, 2025
94.65
97.80
94.15
97.65
97.65
+2.36%
31,445,840
0.92
Nov 05, 2025
95.50
95.75
94.00
95.40
95.40
-1.75%
38,301,887
1.11
Nov 04, 2025
98.70
100.00
97.00
97.10
97.10
-2.02%
32,962,949
0.95
Nov 03, 2025
100.60
101.00
97.65
99.10
99.10
-1.49%
29,742,971
0.85
Oct 31, 2025
100.50
101.50
97.50
100.60
100.60
-3.45%
54,690,809
1.56
Oct 30, 2025
104.00
106.30
103.40
104.20
104.20
-0.57%
24,683,840
0.69
Oct 28, 2025
106.30
106.40
104.10
104.80
104.80
-0.85%
13,071,690
0.36
Oct 27, 2025
105.00
106.60
104.60
105.70
105.70
+1.63%
17,781,270
0.50
Oct 24, 2025
104.60
105.20
103.40
104.00
104.00
+0.10%
14,611,590
0.41
Oct 23, 2025
102.30
104.40
101.00
103.90
103.90
+0.97%
15,715,170
0.43
Oct 22, 2025
103.50
103.90
101.80
102.90
102.90
-0.96%
20,530,301
0.56
Oct 21, 2025
106.00
106.70
103.70
103.90
103.90
-0.86%
23,229,699
0.64
Oct 20, 2025
106.60
106.70
104.00
104.80
104.80
+1.55%
15,864,020
0.43
Oct 17, 2025
107.60
108.40
102.80
103.20
103.20
-4.09%
32,302,381
0.89
Oct 16, 2025
108.00
109.60
106.20
107.60
107.60
-0.92%
17,529,369
0.48
Oct 15, 2025
107.20
109.10
106.80
108.60
108.60
+3.04%
25,142,369
0.69
Oct 14, 2025
106.70
110.50
105.20
105.40
105.40
-0.85%
37,393,367
1.03
Oct 13, 2025
106.20
106.80
102.80
106.30
106.30
-1.76%
45,554,781
1.28
Oct 10, 2025
109.70
110.80
107.90
108.20
108.20
-1.81%
22,941,770
0.64
Oct 09, 2025
108.60
111.60
108.50
110.20
110.20
+0.46%
25,579,131
0.71
Oct 08, 2025
108.10
110.60
107.20
109.70
109.70
+1.48%
21,535,230
0.60
Oct 06, 2025
108.00
109.30
107.40
108.10
108.10
-1.19%
11,022,980
0.31
Oct 03, 2025
112.20
113.00
107.70
109.40
109.40
-3.95%
29,734,770
0.84
Oct 02, 2025
110.20
114.70
108.80
113.90
113.90
+3.36%
45,566,762
1.30
Sep 30, 2025
106.10
110.50
106.10
110.20
110.20
+1.47%
38,052,953
1.09
Rows: