BYD (BYDDF) (HK:1211)
:1211
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
104.70
106.50
101.70
103.90
103.90
-0.76%
25,833,480
0.92
Apr 01, 2026
106.90
107.60
101.60
104.70
104.70
-1.04%
41,883,090
1.51
Mar 31, 2026
106.50
108.30
105.30
105.80
105.80
0.00%
27,327,189
1.00
Mar 30, 2026
101.60
108.00
101.10
105.80
105.80
-0.66%
54,158,461
2.02
Mar 27, 2026
105.50
107.80
103.50
106.50
106.50
+3.70%
35,805,020
1.36
Mar 26, 2026
106.70
107.80
102.50
102.70
102.70
-3.48%
23,372,650
0.88
Mar 25, 2026
109.00
109.00
105.70
106.40
106.40
-0.56%
31,918,631
1.22
Mar 24, 2026
104.50
107.10
100.90
107.00
107.00
+4.49%
46,800,832
1.85
Mar 23, 2026
104.20
108.00
101.70
102.40
102.40
-1.35%
71,168,844
2.92
Mar 20, 2026
103.50
106.20
102.70
103.80
103.80
+0.58%
38,791,781
1.62
Mar 19, 2026
101.20
104.70
100.80
103.20
103.20
+0.98%
26,168,510
1.10
Mar 18, 2026
105.40
105.60
101.30
102.20
102.20
-2.20%
22,677,641
0.96
Mar 17, 2026
105.20
107.60
103.30
104.50
104.50
+0.19%
44,880,566
1.92
Mar 16, 2026
96.75
104.80
95.75
104.30
104.30
+7.80%
56,801,887
2.50
Mar 13, 2026
97.50
98.80
96.20
96.75
96.75
-1.48%
16,595,330
0.73
Mar 12, 2026
98.15
98.95
96.85
98.20
98.20
+0.05%
24,477,859
1.08
Mar 11, 2026
97.20
99.45
96.30
98.15
98.15
+1.24%
27,470,650
1.22
Mar 10, 2026
98.85
98.90
95.65
96.95
96.95
-1.12%
29,806,449
1.34
Mar 09, 2026
90.40
98.30
90.40
98.05
98.05
+3.54%
54,953,391
2.54
Mar 06, 2026
93.00
94.70
91.20
94.70
94.70
+2.27%
59,157,312
2.83
Mar 05, 2026
96.50
97.20
90.90
92.60
92.60
-2.58%
37,866,090
1.84
Mar 04, 2026
94.55
95.70
92.70
95.05
95.05
-1.20%
39,344,352
1.94
Mar 03, 2026
100.00
100.70
95.40
96.20
96.20
-2.93%
36,339,809
1.82
Mar 02, 2026
93.00
99.90
92.10
99.10
99.10
+4.37%
51,441,320
2.65
Feb 27, 2026
94.90
95.70
93.60
94.95
94.95
0.00%
21,042,109
1.08
Feb 26, 2026
99.65
99.65
94.75
94.95
94.95
-3.85%
20,402,439
1.05
Feb 25, 2026
99.35
101.10
98.25
98.75
98.75
-0.60%
19,338,320
1.01
Feb 24, 2026
99.05
99.60
97.40
99.35
99.35
-0.75%
18,072,461
0.94
Feb 23, 2026
96.25
100.40
96.25
100.10
100.10
+4.87%
23,088,410
1.20
Feb 20, 2026
97.65
98.00
95.30
95.45
95.45
-2.40%
14,041,710
0.72
Feb 19, 2026
97.80
97.90
95.65
97.80
97.80
0.00%
0
0.00
Feb 18, 2026
97.80
97.90
95.65
97.80
97.80
0.00%
0
0.00
Feb 17, 2026
97.80
97.90
95.65
97.80
97.80
0.00%
0
0.00
Feb 16, 2026
97.00
97.90
95.65
97.80
97.80
+0.05%
8,734,638
0.41
Feb 13, 2026
96.45
98.70
96.35
97.75
97.75
-0.81%
13,394,550
0.62
Feb 12, 2026
100.00
100.00
98.35
98.55
98.55
+2.87%
14,838,300
0.69
Feb 11, 2026
97.00
100.40
96.05
99.15
99.15
+3.50%
25,412,400
1.19
Feb 10, 2026
94.60
97.30
94.15
95.80
95.80
+2.41%
24,228,240
1.14
Feb 09, 2026
93.90
94.45
93.35
93.55
93.55
+1.35%
15,298,970
0.72
Feb 06, 2026
89.80
94.15
89.80
92.30
92.30
+1.15%
28,762,250
1.37
Feb 05, 2026
89.20
92.75
88.85
91.25
91.25
+1.39%
31,958,131
1.52
Feb 04, 2026
88.90
91.55
88.50
90.00
90.00
0.00%
26,973,980
1.29
Feb 03, 2026
91.10
91.70
88.90
90.00
90.00
-1.10%
35,262,551
1.69
Feb 02, 2026
96.45
96.45
89.40
91.00
91.00
-6.91%
64,818,391
3.16
Jan 30, 2026
101.80
101.80
97.40
97.75
97.75
-3.98%
28,686,461
1.39
Jan 29, 2026
103.00
103.00
100.60
101.80
101.80
-0.97%
35,342,441
1.73
Jan 28, 2026
99.35
102.90
97.35
102.80
102.80
+4.58%
38,370,520
1.85
Jan 27, 2026
99.50
99.50
98.10
98.30
98.30
-0.20%
18,089,980
0.87
Jan 26, 2026
99.90
99.90
97.60
98.50
98.50
-1.10%
14,820,330
0.72
Jan 23, 2026
100.00
100.20
98.55
99.60
99.60
-0.15%
13,763,080
0.67
Rows: