China Resources Mixc Lifestyle Services Ltd. (HK:1209)
:1209
Want to see HK:1209 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.80
41.90
40.52
41.60
41.60
+2.01%
8,650,618
3.27
May 28, 2026
42.46
42.82
40.30
40.78
40.78
-3.91%
6,617,963
2.55
May 27, 2026
43.24
43.54
42.04
42.44
42.44
-2.57%
5,029,414
1.95
May 26, 2026
43.80
44.56
43.50
43.56
43.56
-0.91%
3,268,783
1.27
May 25, 2026
43.96
45.70
43.68
43.96
43.96
0.00%
0
0.00
May 22, 2026
45.70
45.70
43.68
43.96
43.96
-1.74%
2,771,969
1.04
May 21, 2026
45.02
45.74
44.42
44.74
44.74
-1.71%
2,322,679
0.87
May 20, 2026
45.54
45.90
44.78
45.52
45.52
-0.57%
2,404,395
0.89
May 19, 2026
44.88
46.16
44.88
45.78
45.78
-0.04%
3,848,602
1.46
May 18, 2026
50.45
50.45
45.24
45.80
45.80
-6.19%
7,514,507
2.98
May 15, 2026
49.62
49.66
48.26
48.82
48.82
-1.61%
1,948,299
0.78
May 14, 2026
51.05
51.15
49.08
49.62
49.62
-1.25%
1,885,438
0.76
May 13, 2026
49.70
50.30
49.42
50.25
50.25
0.00%
2,436,810
0.97
May 12, 2026
50.15
50.80
49.60
50.25
50.25
+0.20%
2,464,004
0.97
May 11, 2026
50.20
50.75
49.50
50.15
50.15
-0.10%
2,119,803
0.82
May 08, 2026
48.48
50.60
48.48
50.20
50.20
+1.46%
2,942,204
1.15
May 07, 2026
48.70
49.76
48.70
49.48
49.48
+1.60%
2,917,591
1.15
May 06, 2026
46.76
48.98
46.76
48.70
48.70
+4.15%
1,756,154
0.68
May 05, 2026
46.52
46.78
46.28
46.76
46.76
-0.13%
691,848
0.26
May 04, 2026
46.84
48.04
46.76
46.82
46.82
-0.04%
1,391,306
0.52
May 01, 2026
46.84
48.04
46.82
46.84
46.84
0.00%
0
0.00
Apr 30, 2026
47.34
48.04
46.82
46.84
46.84
-1.97%
3,111,689
1.11
Apr 29, 2026
46.02
47.96
46.02
47.78
47.78
+3.91%
2,326,233
0.81
Apr 28, 2026
46.30
47.14
45.82
45.98
45.98
-1.67%
1,241,364
0.42
Apr 27, 2026
46.72
47.38
46.44
46.76
46.76
0.00%
2,118,201
0.69
Apr 24, 2026
46.60
47.18
46.50
46.76
46.76
-0.76%
2,098,279
0.67
Apr 23, 2026
46.96
47.68
46.88
47.12
47.12
-0.21%
848,099
0.26
Apr 22, 2026
47.50
47.74
46.86
47.22
47.22
-1.83%
2,330,523
0.71
Apr 21, 2026
47.80
48.70
47.78
48.10
48.10
+0.21%
1,149,728
0.34
Apr 20, 2026
48.10
48.40
47.36
48.00
48.00
-0.17%
1,717,667
0.50
Apr 17, 2026
47.50
48.92
47.50
48.08
48.08
-0.29%
1,437,964
0.41
Apr 16, 2026
48.28
48.52
47.68
48.22
48.22
0.00%
1,861,562
0.53
Apr 15, 2026
49.10
49.50
48.02
48.22
48.22
-1.59%
2,404,993
0.68
Apr 14, 2026
47.70
49.04
47.42
49.00
49.00
+4.61%
3,494,477
0.97
Apr 13, 2026
47.28
47.38
46.46
46.84
46.84
-1.35%
1,626,669
0.44
Apr 10, 2026
48.58
48.84
47.14
47.48
47.48
-1.94%
2,496,351
0.66
Apr 09, 2026
46.30
48.84
46.30
48.42
48.42
+3.55%
4,242,041
1.13
Apr 08, 2026
48.26
48.50
46.46
46.76
46.76
-0.17%
2,941,397
0.78
Apr 07, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 06, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 03, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 02, 2026
46.42
47.10
46.00
46.84
46.84
+0.90%
1,882,452
0.47
Apr 01, 2026
48.90
49.34
46.20
46.42
46.42
-1.32%
3,066,685
0.78
Mar 31, 2026
44.86
47.68
44.20
47.04
47.04
+6.52%
7,011,394
1.81
Mar 30, 2026
43.28
45.20
43.28
44.16
44.16
-0.50%
4,693,078
1.22
Mar 27, 2026
44.88
45.82
44.28
44.38
44.38
-1.20%
3,755,247
0.98
Mar 26, 2026
46.26
46.68
44.86
44.92
44.92
-2.90%
2,704,000
0.71
Mar 25, 2026
45.00
46.88
45.00
46.26
46.26
+1.80%
3,829,192
1.00
Mar 24, 2026
43.50
45.58
43.50
45.44
45.44
+3.93%
5,861,000
1.55
Mar 23, 2026
44.52
45.32
43.40
43.72
43.72
-4.12%
4,869,457
1.30
Rows: