China Resources Mixc Lifestyle Services Ltd. (HK:1209)
:1209
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
47.70
49.04
47.42
49.00
49.00
+4.61%
3,494,477
0.97
Apr 13, 2026
47.28
47.38
46.46
46.84
46.84
-1.35%
1,626,669
0.44
Apr 10, 2026
48.58
48.84
47.14
47.48
47.48
-1.94%
2,496,351
0.66
Apr 09, 2026
46.30
48.84
46.30
48.42
48.42
+3.55%
4,242,041
1.13
Apr 08, 2026
48.26
48.50
46.46
46.76
46.76
-0.17%
2,941,397
0.78
Apr 07, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 06, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 03, 2026
46.42
47.10
46.00
46.84
46.84
0.00%
0
0.00
Apr 02, 2026
46.42
47.10
46.00
46.84
46.84
+0.90%
1,882,452
0.47
Apr 01, 2026
48.90
49.34
46.20
46.42
46.42
-1.32%
3,066,685
0.78
Mar 31, 2026
44.86
47.68
44.20
47.04
47.04
+6.52%
7,011,394
1.81
Mar 30, 2026
43.28
45.20
43.28
44.16
44.16
-0.50%
4,693,078
1.22
Mar 27, 2026
44.88
45.82
44.28
44.38
44.38
-1.20%
3,755,247
0.98
Mar 26, 2026
46.26
46.68
44.86
44.92
44.92
-2.90%
2,704,000
0.71
Mar 25, 2026
45.00
46.88
45.00
46.26
46.26
+1.80%
3,829,192
1.00
Mar 24, 2026
43.50
45.58
43.50
45.44
45.44
+3.93%
5,861,000
1.55
Mar 23, 2026
44.52
45.32
43.40
43.72
43.72
-4.12%
4,869,457
1.30
Mar 20, 2026
45.20
46.10
44.80
45.60
45.60
+0.62%
4,490,016
1.21
Mar 19, 2026
47.00
47.00
45.22
45.32
45.32
-3.57%
1,747,600
0.47
Mar 18, 2026
46.90
47.44
45.64
47.00
47.00
+0.21%
2,340,175
0.62
Mar 17, 2026
45.18
47.18
45.10
46.90
46.90
+4.41%
4,320,453
1.16
Mar 16, 2026
44.50
45.30
44.02
44.92
44.92
+1.03%
1,742,992
0.47
Mar 13, 2026
44.78
45.62
44.10
44.46
44.46
-1.02%
3,210,661
0.86
Mar 12, 2026
45.84
45.84
44.32
44.92
44.92
-2.01%
2,318,840
0.62
Mar 11, 2026
46.48
46.98
45.68
45.84
45.84
-1.59%
2,393,123
0.63
Mar 10, 2026
46.10
47.24
46.10
46.58
46.58
+1.70%
2,375,600
0.63
Mar 09, 2026
46.62
46.62
44.38
45.80
45.80
-1.72%
1,919,215
0.51
Mar 06, 2026
45.32
46.70
45.06
46.60
46.60
+2.01%
1,556,099
0.41
Mar 05, 2026
46.60
47.38
45.20
45.68
45.68
-1.59%
3,033,283
0.80
Mar 04, 2026
46.00
46.48
45.12
46.42
46.42
-1.15%
3,109,267
0.82
Mar 03, 2026
47.20
48.08
46.92
46.96
46.96
-2.13%
2,795,201
0.74
Mar 02, 2026
47.60
48.92
47.28
47.98
47.98
+0.80%
3,204,623
0.84
Feb 27, 2026
48.26
48.66
47.50
47.60
47.60
-1.37%
3,905,396
1.02
Feb 26, 2026
48.90
49.56
48.16
48.26
48.26
-1.31%
3,126,619
0.81
Feb 25, 2026
49.04
50.35
48.52
48.90
48.90
-0.29%
3,549,641
0.92
Feb 24, 2026
48.30
49.38
48.26
49.04
49.04
+0.49%
4,609,036
1.19
Feb 23, 2026
47.96
48.86
47.96
48.80
48.80
+1.71%
2,388,849
0.61
Feb 20, 2026
48.12
48.60
47.86
47.98
47.98
-0.29%
5,132,750
1.31
Feb 19, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 18, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 17, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 16, 2026
48.02
48.34
47.58
48.12
48.12
+0.21%
558,000
0.13
Feb 13, 2026
49.24
49.34
47.58
48.02
48.02
-2.48%
4,813,059
0.87
Feb 12, 2026
47.88
49.48
47.88
49.24
49.24
+4.28%
5,054,006
0.90
Feb 11, 2026
47.00
48.52
47.00
48.14
48.14
+1.95%
3,432,241
0.61
Feb 10, 2026
46.72
47.60
46.72
47.22
47.22
-0.88%
1,981,090
0.35
Feb 09, 2026
46.08
47.80
46.08
47.64
47.64
+2.76%
2,309,882
0.41
Feb 06, 2026
47.20
47.48
46.20
46.36
46.36
-2.19%
3,645,661
0.65
Feb 05, 2026
47.40
47.90
46.64
47.40
47.40
-0.34%
4,438,716
0.79
Feb 04, 2026
46.10
47.98
46.02
47.56
47.56
+3.44%
5,358,743
0.97
Rows: