Education
About Us
Working with TipRanks
Follow Us
China Resources Mixc Lifestyle Services Ltd. (HK:1209)
:1209
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
45.20
46.10
44.80
45.60
45.60
+0.62%
4,490,016
1.21
Mar 19, 2026
47.00
47.00
45.22
45.32
45.32
-3.57%
1,747,600
0.47
Mar 18, 2026
46.90
47.44
45.64
47.00
47.00
+0.21%
2,340,175
0.62
Mar 17, 2026
45.18
47.18
45.10
46.90
46.90
+4.41%
4,320,453
1.16
Mar 16, 2026
44.50
45.30
44.02
44.92
44.92
+1.03%
1,742,992
0.47
Mar 13, 2026
44.78
45.62
44.10
44.46
44.46
-1.02%
3,210,661
0.86
Mar 12, 2026
45.84
45.84
44.32
44.92
44.92
-2.01%
2,318,840
0.62
Mar 11, 2026
46.48
46.98
45.68
45.84
45.84
-1.59%
2,393,123
0.63
Mar 10, 2026
46.10
47.24
46.10
46.58
46.58
+1.70%
2,375,600
0.63
Mar 09, 2026
46.62
46.62
44.38
45.80
45.80
-1.72%
1,919,215
0.51
Mar 06, 2026
45.32
46.70
45.06
46.60
46.60
+2.01%
1,556,099
0.41
Mar 05, 2026
46.60
47.38
45.20
45.68
45.68
-1.59%
3,033,283
0.80
Mar 04, 2026
46.00
46.48
45.12
46.42
46.42
-1.15%
3,109,267
0.82
Mar 03, 2026
47.20
48.08
46.92
46.96
46.96
-2.13%
2,795,201
0.74
Mar 02, 2026
47.60
48.92
47.28
47.98
47.98
+0.80%
3,204,623
0.84
Feb 27, 2026
48.26
48.66
47.50
47.60
47.60
-1.37%
3,905,396
1.02
Feb 26, 2026
48.90
49.56
48.16
48.26
48.26
-1.31%
3,126,619
0.81
Feb 25, 2026
49.04
50.35
48.52
48.90
48.90
-0.29%
3,549,641
0.92
Feb 24, 2026
48.30
49.38
48.26
49.04
49.04
+0.49%
4,609,036
1.19
Feb 23, 2026
47.96
48.86
47.96
48.80
48.80
+1.71%
2,388,849
0.61
Feb 20, 2026
48.12
48.60
47.86
47.98
47.98
-0.29%
5,132,750
1.31
Feb 19, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 18, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 17, 2026
48.12
48.34
47.58
48.12
48.12
0.00%
0
0.00
Feb 16, 2026
48.02
48.34
47.58
48.12
48.12
+0.21%
558,000
0.13
Feb 13, 2026
49.24
49.34
47.58
48.02
48.02
-2.48%
4,813,059
0.87
Feb 12, 2026
47.88
49.48
47.88
49.24
49.24
+4.28%
5,054,006
0.90
Feb 11, 2026
47.00
48.52
47.00
48.14
48.14
+1.95%
3,432,241
0.61
Feb 10, 2026
46.72
47.60
46.72
47.22
47.22
-0.88%
1,981,090
0.35
Feb 09, 2026
46.08
47.80
46.08
47.64
47.64
+2.76%
2,309,882
0.41
Feb 06, 2026
47.20
47.48
46.20
46.36
46.36
-2.19%
3,645,661
0.65
Feb 05, 2026
47.40
47.90
46.64
47.40
47.40
-0.34%
4,438,716
0.79
Feb 04, 2026
46.10
47.98
46.02
47.56
47.56
+3.44%
5,358,743
0.97
Feb 03, 2026
44.72
46.30
44.72
45.98
45.98
+2.82%
5,383,445
0.98
Feb 02, 2026
45.12
46.10
44.66
44.72
44.72
-3.45%
3,622,250
0.66
Jan 30, 2026
46.00
46.32
45.00
46.32
46.32
+1.45%
7,147,587
1.32
Jan 29, 2026
43.06
45.76
43.06
45.66
45.66
+3.73%
8,051,026
1.51
Jan 28, 2026
42.32
44.16
42.32
44.02
44.02
+4.02%
7,258,524
1.38
Jan 27, 2026
42.88
42.88
41.62
42.32
42.32
-0.05%
8,152,221
1.58
Jan 26, 2026
41.98
42.58
41.68
42.34
42.34
+1.24%
6,405,529
1.26
Jan 23, 2026
42.42
42.88
41.52
41.82
41.82
-1.41%
6,131,404
1.21
Jan 22, 2026
43.44
43.68
42.30
42.42
42.42
-2.35%
4,963,393
0.99
Jan 21, 2026
43.28
44.14
43.00
43.44
43.44
+0.32%
4,577,990
0.92
Jan 20, 2026
42.00
44.10
41.94
43.30
43.30
+2.85%
5,601,899
1.13
Jan 19, 2026
41.60
42.26
41.60
42.10
42.10
-0.85%
4,512,814
0.91
Jan 16, 2026
42.84
42.88
41.62
42.46
42.46
+0.19%
5,251,710
1.06
Jan 15, 2026
43.00
43.50
42.22
42.38
42.38
-2.26%
6,921,703
1.40
Jan 14, 2026
44.90
45.94
43.10
43.36
43.36
-3.43%
8,812,378
1.81
Jan 13, 2026
46.44
47.28
44.66
44.90
44.90
-3.32%
5,747,436
1.19
Jan 12, 2026
46.50
47.34
45.66
46.44
46.44
-0.13%
3,120,652
0.64
Rows: