Education
About Us
Working with TipRanks
Follow Us
China Resources Mixc Lifestyle Services Ltd. (HK:1209)
:1209
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
45.52
46.82
44.78
46.50
46.50
+2.15%
3,843,366
0.79
Jan 08, 2026
45.46
45.78
44.30
45.52
45.52
+0.09%
3,606,791
0.75
Jan 07, 2026
45.28
46.18
44.82
45.48
45.48
+0.71%
3,920,923
0.82
Jan 06, 2026
43.70
45.48
43.70
45.16
45.16
+2.78%
3,677,972
0.77
Jan 05, 2026
43.28
44.14
42.86
43.94
43.94
+2.04%
2,779,026
0.58
Jan 02, 2026
42.10
43.76
42.10
43.06
43.06
+0.28%
1,783,845
0.37
Dec 31, 2025
43.46
44.04
42.42
42.94
42.94
-1.06%
1,853,469
0.38
Dec 30, 2025
42.80
43.50
42.18
43.40
43.40
+0.79%
2,696,427
0.56
Dec 29, 2025
44.80
44.80
42.70
43.06
43.06
-1.55%
4,550,869
0.94
Dec 24, 2025
43.90
44.58
43.28
43.74
43.74
-0.27%
1,152,975
0.24
Dec 23, 2025
43.50
44.26
43.06
43.86
43.86
+1.20%
3,962,374
0.82
Dec 22, 2025
44.20
44.20
42.84
43.34
43.34
-0.51%
2,753,282
0.56
Dec 19, 2025
43.08
43.78
43.00
43.56
43.56
+1.07%
3,418,553
0.70
Dec 18, 2025
43.34
43.60
42.90
43.10
43.10
-0.69%
1,061,276
0.22
Dec 17, 2025
42.68
43.76
42.42
43.40
43.40
+1.88%
4,017,425
0.81
Dec 16, 2025
43.72
43.72
42.32
42.60
42.60
-2.56%
3,137,251
0.63
Dec 15, 2025
43.26
44.04
43.26
43.72
43.72
-0.73%
1,867,229
0.38
Dec 12, 2025
43.28
44.36
42.98
44.04
44.04
+2.51%
2,864,602
0.58
Dec 11, 2025
43.00
43.12
42.46
42.96
42.96
+0.70%
2,848,655
0.57
Dec 10, 2025
43.10
43.14
42.46
42.66
42.66
-1.07%
3,713,007
0.74
Dec 09, 2025
44.02
44.70
42.96
43.12
43.12
-3.71%
3,960,810
0.78
Dec 08, 2025
45.40
45.64
44.36
44.78
44.78
-1.02%
2,394,337
0.47
Dec 05, 2025
45.00
45.26
44.46
45.24
45.24
+0.40%
2,948,060
0.58
Dec 04, 2025
45.04
45.34
44.76
45.06
45.06
+0.04%
2,183,646
0.43
Dec 03, 2025
44.28
45.82
44.28
45.04
45.04
-0.71%
2,425,675
0.48
Dec 02, 2025
44.78
45.58
44.78
45.36
45.36
+0.13%
3,293,135
0.65
Dec 01, 2025
44.32
45.40
44.32
45.30
45.30
+2.21%
3,241,491
0.63
Nov 28, 2025
45.80
45.80
44.08
44.32
44.32
-3.10%
4,181,472
0.80
Nov 27, 2025
44.10
46.36
44.10
45.74
45.74
+2.01%
4,704,746
0.87
Nov 26, 2025
44.36
45.00
44.36
44.84
44.84
+1.08%
4,965,913
0.93
Nov 25, 2025
44.10
45.10
43.76
44.36
44.36
+0.82%
3,189,371
0.60
Nov 24, 2025
43.20
44.42
43.20
44.00
44.00
+0.92%
5,973,366
1.13
Nov 21, 2025
43.86
44.30
42.98
43.60
43.60
-0.64%
6,516,635
1.25
Nov 20, 2025
44.80
44.80
43.44
43.88
43.88
+0.78%
3,564,880
0.69
Nov 19, 2025
43.78
44.76
43.12
43.54
43.54
-1.09%
4,518,388
0.88
Nov 18, 2025
44.00
44.44
43.40
44.02
44.02
-0.41%
7,176,380
1.42
Nov 17, 2025
44.88
45.44
43.88
44.20
44.20
-1.52%
8,955,261
1.80
Nov 14, 2025
44.00
45.38
43.68
44.88
44.88
+0.85%
7,457,636
1.52
Nov 13, 2025
42.50
45.12
41.90
44.50
44.50
-3.51%
81,358,758
22.26
Nov 12, 2025
43.60
46.54
43.60
46.12
46.12
+6.32%
8,627,495
2.43
Nov 11, 2025
41.76
43.58
41.36
43.38
43.38
+3.88%
4,536,260
1.29
Nov 10, 2025
39.80
41.94
39.80
41.76
41.76
+4.98%
2,598,885
0.74
Nov 07, 2025
40.14
40.50
39.60
39.78
39.78
-0.90%
3,549,256
1.01
Nov 06, 2025
40.30
40.58
39.78
40.14
40.14
+0.40%
1,682,330
0.48
Nov 05, 2025
39.40
40.30
38.70
39.98
39.98
+1.06%
2,198,889
0.63
Nov 04, 2025
40.38
40.94
39.42
39.56
39.56
-2.71%
2,424,179
0.69
Nov 03, 2025
40.32
41.02
40.32
40.66
40.66
+0.10%
1,920,587
0.54
Oct 31, 2025
40.22
41.28
40.22
40.62
40.62
+0.45%
2,065,349
0.57
Oct 30, 2025
42.70
42.72
39.96
40.44
40.44
-3.85%
4,529,940
1.26
Oct 28, 2025
42.18
42.52
41.84
42.06
42.06
-0.33%
1,743,792
0.48
Rows: