Education
About Us
Working with TipRanks
Follow Us
China Resources Mixc Lifestyle Services Ltd. (HK:1209)
:1209
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.00
46.32
45.00
46.32
46.32
+1.45%
7,147,587
1.32
Jan 29, 2026
43.06
45.76
43.06
45.66
45.66
+3.73%
8,051,026
1.51
Jan 28, 2026
42.32
44.16
42.32
44.02
44.02
+4.02%
7,258,524
1.38
Jan 27, 2026
42.88
42.88
41.62
42.32
42.32
-0.05%
8,152,221
1.58
Jan 26, 2026
41.98
42.58
41.68
42.34
42.34
+1.24%
6,405,529
1.26
Jan 23, 2026
42.42
42.88
41.52
41.82
41.82
-1.41%
6,131,404
1.21
Jan 22, 2026
43.44
43.68
42.30
42.42
42.42
-2.35%
4,963,393
0.99
Jan 21, 2026
43.28
44.14
43.00
43.44
43.44
+0.32%
4,577,990
0.92
Jan 20, 2026
42.00
44.10
41.94
43.30
43.30
+2.85%
5,601,899
1.13
Jan 19, 2026
41.60
42.26
41.60
42.10
42.10
-0.85%
4,512,814
0.91
Jan 16, 2026
42.84
42.88
41.62
42.46
42.46
+0.19%
5,251,710
1.06
Jan 15, 2026
43.00
43.50
42.22
42.38
42.38
-2.26%
6,921,703
1.40
Jan 14, 2026
44.90
45.94
43.10
43.36
43.36
-3.43%
8,812,378
1.81
Jan 13, 2026
46.44
47.28
44.66
44.90
44.90
-3.32%
5,747,436
1.19
Jan 12, 2026
46.50
47.34
45.66
46.44
46.44
-0.13%
3,120,652
0.64
Jan 09, 2026
45.52
46.82
44.78
46.50
46.50
+2.15%
3,843,366
0.79
Jan 08, 2026
45.46
45.78
44.30
45.52
45.52
+0.09%
3,606,791
0.75
Jan 07, 2026
45.28
46.18
44.82
45.48
45.48
+0.71%
3,920,923
0.82
Jan 06, 2026
43.70
45.48
43.70
45.16
45.16
+2.78%
3,677,972
0.77
Jan 05, 2026
43.28
44.14
42.86
43.94
43.94
+2.04%
2,779,026
0.58
Jan 02, 2026
42.10
43.76
42.10
43.06
43.06
+0.28%
1,783,845
0.37
Dec 31, 2025
43.46
44.04
42.42
42.94
42.94
-1.06%
1,853,469
0.38
Dec 30, 2025
42.80
43.50
42.18
43.40
43.40
+0.79%
2,696,427
0.56
Dec 29, 2025
44.80
44.80
42.70
43.06
43.06
-1.55%
4,550,869
0.94
Dec 24, 2025
43.90
44.58
43.28
43.74
43.74
-0.27%
1,152,975
0.24
Dec 23, 2025
43.50
44.26
43.06
43.86
43.86
+1.20%
3,962,374
0.82
Dec 22, 2025
44.20
44.20
42.84
43.34
43.34
-0.51%
2,753,282
0.56
Dec 19, 2025
43.08
43.78
43.00
43.56
43.56
+1.07%
3,418,553
0.70
Dec 18, 2025
43.34
43.60
42.90
43.10
43.10
-0.69%
1,061,276
0.22
Dec 17, 2025
42.68
43.76
42.42
43.40
43.40
+1.88%
4,017,425
0.81
Dec 16, 2025
43.72
43.72
42.32
42.60
42.60
-2.56%
3,137,251
0.63
Dec 15, 2025
43.26
44.04
43.26
43.72
43.72
-0.73%
1,867,229
0.38
Dec 12, 2025
43.28
44.36
42.98
44.04
44.04
+2.51%
2,864,602
0.58
Dec 11, 2025
43.00
43.12
42.46
42.96
42.96
+0.70%
2,848,655
0.57
Dec 10, 2025
43.10
43.14
42.46
42.66
42.66
-1.07%
3,713,007
0.74
Dec 09, 2025
44.02
44.70
42.96
43.12
43.12
-3.71%
3,960,810
0.78
Dec 08, 2025
45.40
45.64
44.36
44.78
44.78
-1.02%
2,394,337
0.47
Dec 05, 2025
45.00
45.26
44.46
45.24
45.24
+0.40%
2,948,060
0.58
Dec 04, 2025
45.04
45.34
44.76
45.06
45.06
+0.04%
2,183,646
0.43
Dec 03, 2025
44.28
45.82
44.28
45.04
45.04
-0.71%
2,425,675
0.48
Dec 02, 2025
44.78
45.58
44.78
45.36
45.36
+0.13%
3,293,135
0.65
Dec 01, 2025
44.32
45.40
44.32
45.30
45.30
+2.21%
3,241,491
0.63
Nov 28, 2025
45.80
45.80
44.08
44.32
44.32
-3.10%
4,181,472
0.80
Nov 27, 2025
44.10
46.36
44.10
45.74
45.74
+2.01%
4,704,746
0.87
Nov 26, 2025
44.36
45.00
44.36
44.84
44.84
+1.08%
4,965,913
0.93
Nov 25, 2025
44.10
45.10
43.76
44.36
44.36
+0.82%
3,189,371
0.60
Nov 24, 2025
43.20
44.42
43.20
44.00
44.00
+0.92%
5,973,366
1.13
Nov 21, 2025
43.86
44.30
42.98
43.60
43.60
-0.64%
6,516,635
1.25
Nov 20, 2025
44.80
44.80
43.44
43.88
43.88
+0.78%
3,564,880
0.69
Nov 19, 2025
43.78
44.76
43.12
43.54
43.54
-1.09%
4,518,388
0.88
Rows: