BoardWare Intelligence Technology Limited (HK:1204)
:1204
Want to see HK:1204 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.59
1.59
1.48
1.50
1.50
-11.76%
10,000
0.41
May 14, 2026
1.94
1.94
1.52
1.70
1.70
-8.11%
90,000
3.94
May 13, 2026
1.85
1.85
1.00
1.85
1.85
0.00%
0
0.00
May 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 11, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 08, 2026
1.80
1.85
1.80
1.85
1.85
+2.78%
30,000
1.34
May 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
18,000
0.81
May 06, 2026
1.80
1.80
1.41
1.80
1.80
0.00%
0
0.00
May 05, 2026
1.80
1.94
1.80
1.80
1.80
0.00%
0
0.00
May 04, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
2,000
0.09
May 01, 2026
1.78
1.70
1.45
1.78
1.78
0.00%
0
0.00
Apr 30, 2026
1.58
1.70
1.45
1.78
1.78
+4.71%
1,114,000
248.87
Apr 29, 2026
1.69
1.70
1.69
1.70
1.70
+3.03%
108,000
39.10
Apr 28, 2026
1.65
1.70
1.45
1.65
1.65
0.00%
2,000
0.73
Apr 27, 2026
1.20
1.65
1.20
1.65
1.65
-8.33%
18,000
7.36
Apr 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Apr 23, 2026
1.80
1.80
0.78
1.80
1.80
0.00%
0
0.00
Apr 22, 2026
1.80
1.80
1.63
1.80
1.80
0.00%
0
0.00
Apr 21, 2026
1.80
1.80
0.50
1.80
1.80
0.00%
0
0.00
Apr 20, 2026
1.80
1.80
1.10
1.80
1.80
0.00%
0
0.00
Apr 17, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Apr 16, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Apr 15, 2026
1.80
2.20
1.80
1.80
1.80
0.00%
0
0.00
Apr 14, 2026
1.80
2.20
1.80
1.80
1.80
0.00%
0
0.00
Apr 13, 2026
1.80
2.20
1.80
1.80
1.80
0.00%
0
0.00
Apr 10, 2026
1.80
2.20
1.80
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.80
1.80
1.80
1.80
1.80
-10.00%
2,000
0.83
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.79
2.00
1.79
2.00
2.00
+8.70%
10,000
4.38
Apr 01, 2026
1.84
1.84
1.84
1.84
1.84
+9.52%
2,000
0.89
Mar 31, 2026
1.68
1.92
1.00
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
2.00
1.50
1.68
1.68
0.00%
0
0.00
Mar 27, 2026
1.68
1.90
1.17
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.74
1.79
1.68
1.68
1.68
-7.18%
10,000
2.13
Mar 25, 2026
1.81
1.98
1.28
1.81
1.81
0.00%
0
0.00
Mar 24, 2026
1.81
1.84
1.70
1.81
1.81
0.00%
0
0.00
Mar 23, 2026
1.81
2.05
1.06
1.81
1.81
0.00%
2,000
0.43
Mar 20, 2026
2.71
2.71
1.81
1.81
1.81
-7.18%
8,000
1.76
Mar 19, 2026
1.95
1.95
1.39
1.95
1.95
0.00%
0
0.00
Mar 18, 2026
1.95
1.95
1.20
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
2.20
1.10
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
2.20
1.46
1.95
1.95
0.00%
0
0.00
Mar 13, 2026
1.95
2.02
0.51
1.95
1.95
0.00%
0
0.00
Mar 12, 2026
1.95
2.02
0.22
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
1.99
0.32
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
1.95
0.50
1.95
1.95
0.00%
0
0.00
Mar 09, 2026
1.95
1.95
1.95
1.95
1.95
+5.41%
2,000
0.44
Rows: