Education
About Us
Working with TipRanks
Follow Us
BoardWare Intelligence Technology Limited (HK:1204)
:1204
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.90
2.10
1.06
1.90
1.90
0.00%
0
0.00
Jan 15, 2026
1.90
2.00
1.06
1.90
1.90
0.00%
0
0.00
Jan 14, 2026
1.90
1.90
1.61
1.90
1.90
0.00%
0
0.00
Jan 13, 2026
1.90
2.10
1.06
1.90
1.90
0.00%
0
0.00
Jan 12, 2026
1.90
2.08
1.21
1.90
1.90
0.00%
0
0.00
Jan 09, 2026
1.90
1.90
0.80
1.90
1.90
0.00%
0
0.00
Jan 08, 2026
1.90
1.90
1.06
1.90
1.90
0.00%
0
0.00
Jan 07, 2026
1.90
1.90
1.06
1.90
1.90
0.00%
0
0.00
Jan 06, 2026
1.90
2.10
1.67
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
2,000
0.21
Jan 02, 2026
2.00
2.19
1.77
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.00
2.19
2.00
2.00
2.00
0.00%
0
0.00
Dec 30, 2025
1.80
2.05
1.80
2.00
2.00
+2.56%
164,000
22.76
Dec 29, 2025
1.95
1.95
1.95
1.95
1.95
-2.01%
0
0.00
Dec 24, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 23, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 22, 2025
1.99
2.20
1.80
1.99
1.99
0.00%
0
0.00
Dec 19, 2025
1.99
2.00
1.99
1.99
1.99
0.00%
0
0.00
Dec 18, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 17, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 16, 2025
1.99
2.19
1.80
1.99
1.99
0.00%
0
0.00
Dec 15, 2025
1.99
2.20
1.80
1.99
1.99
0.00%
0
0.00
Dec 12, 2025
1.99
2.20
1.00
1.99
1.99
0.00%
0
0.00
Dec 11, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 10, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 09, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 08, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 05, 2025
1.99
2.10
1.06
1.99
1.99
0.00%
0
0.00
Dec 04, 2025
1.99
2.10
1.70
1.99
1.99
0.00%
0
0.00
Dec 03, 2025
1.99
2.10
1.99
1.99
1.99
0.00%
0
0.00
Dec 02, 2025
1.99
2.10
1.70
1.99
1.99
0.00%
0
0.00
Dec 01, 2025
1.99
2.10
1.08
1.99
1.99
0.00%
0
0.00
Nov 28, 2025
1.60
1.99
1.60
1.99
1.99
-0.50%
4,000
0.32
Nov 27, 2025
2.00
2.00
1.09
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
2.00
2.00
0.86
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.31
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.00
1.80
2.00
2.00
-4.76%
0
0.00
Nov 20, 2025
2.26
2.26
2.10
2.10
2.10
-16.00%
22,000
1.10
Nov 19, 2025
2.50
2.50
2.20
2.50
2.50
0.00%
0
0.00
Nov 18, 2025
2.50
2.50
2.20
2.50
2.50
-1.57%
0
0.00
Nov 17, 2025
2.54
2.54
2.20
2.54
2.54
0.00%
0
0.00
Nov 14, 2025
2.54
2.56
2.20
2.54
2.54
0.00%
0
0.00
Nov 13, 2025
2.54
2.55
2.20
2.54
2.54
0.00%
0
0.00
Nov 12, 2025
2.55
2.55
2.55
2.54
2.54
+2.83%
2,000
0.10
Nov 11, 2025
2.47
2.56
2.20
2.47
2.47
0.00%
0
0.00
Nov 10, 2025
2.21
2.49
2.21
2.47
2.47
+2.92%
6,000
0.29
Nov 07, 2025
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Nov 06, 2025
2.40
2.56
2.40
2.40
2.40
0.00%
4,000
0.19
Nov 05, 2025
2.40
2.40
2.10
2.40
2.40
0.00%
0
0.00
Rows: