BoardWare Intelligence Technology Limited (HK:1204)
:1204
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.80
2.20
1.80
1.80
1.80
0.00%
0
0.00
Apr 09, 2026
1.80
1.80
1.80
1.80
1.80
-10.00%
2,000
0.83
Apr 08, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 07, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 06, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
1.79
2.00
1.79
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.79
2.00
1.79
2.00
2.00
+8.70%
10,000
4.38
Apr 01, 2026
1.84
1.84
1.84
1.84
1.84
+9.52%
2,000
0.89
Mar 31, 2026
1.68
1.92
1.00
1.68
1.68
0.00%
0
0.00
Mar 30, 2026
1.68
2.00
1.50
1.68
1.68
0.00%
0
0.00
Mar 27, 2026
1.68
1.90
1.17
1.68
1.68
0.00%
0
0.00
Mar 26, 2026
1.74
1.79
1.68
1.68
1.68
-7.18%
10,000
2.13
Mar 25, 2026
1.81
1.98
1.28
1.81
1.81
0.00%
0
0.00
Mar 24, 2026
1.81
1.84
1.70
1.81
1.81
0.00%
0
0.00
Mar 23, 2026
1.81
2.05
1.06
1.81
1.81
0.00%
2,000
0.43
Mar 20, 2026
2.71
2.71
1.81
1.81
1.81
-7.18%
8,000
1.76
Mar 19, 2026
1.95
1.95
1.39
1.95
1.95
0.00%
0
0.00
Mar 18, 2026
1.95
1.95
1.20
1.95
1.95
0.00%
0
0.00
Mar 17, 2026
1.95
2.20
1.10
1.95
1.95
0.00%
0
0.00
Mar 16, 2026
1.95
2.20
1.46
1.95
1.95
0.00%
0
0.00
Mar 13, 2026
1.95
2.02
0.51
1.95
1.95
0.00%
0
0.00
Mar 12, 2026
1.95
2.02
0.22
1.95
1.95
0.00%
0
0.00
Mar 11, 2026
1.95
1.99
0.32
1.95
1.95
0.00%
0
0.00
Mar 10, 2026
1.95
1.95
0.50
1.95
1.95
0.00%
0
0.00
Mar 09, 2026
1.95
1.95
1.95
1.95
1.95
+5.41%
2,000
0.44
Mar 06, 2026
1.85
1.86
0.84
1.85
1.85
0.00%
0
0.00
Mar 05, 2026
1.85
1.88
1.60
1.85
1.85
0.00%
0
0.00
Mar 04, 2026
1.85
1.85
1.25
1.85
1.85
0.00%
0
0.00
Mar 03, 2026
1.85
1.85
1.85
1.85
1.85
+8.19%
100,000
34.24
Mar 02, 2026
1.71
1.75
1.71
1.71
1.71
0.00%
0
0.00
Feb 27, 2026
1.71
1.75
1.71
1.71
1.71
0.00%
0
0.00
Feb 26, 2026
1.71
1.75
1.71
1.71
1.71
+6.88%
0
0.00
Feb 25, 2026
1.60
1.68
1.60
1.60
1.60
0.00%
0
0.00
Feb 24, 2026
1.60
1.68
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.59
1.60
1.59
1.60
1.60
-4.76%
10,000
3.54
Feb 20, 2026
1.68
2.02
1.68
1.68
1.68
0.00%
0
0.00
Feb 19, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 18, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.69
1.68
1.68
1.68
-0.59%
0
0.00
Feb 13, 2026
1.70
1.70
1.69
1.69
1.69
-11.05%
4,000
1.29
Feb 12, 2026
1.90
2.02
1.06
1.90
1.90
0.00%
0
0.00
Feb 11, 2026
1.90
2.02
1.52
1.90
1.90
0.00%
0
0.00
Feb 10, 2026
1.90
2.02
1.56
1.90
1.90
0.00%
0
0.00
Feb 09, 2026
1.90
2.02
1.37
1.90
1.90
0.00%
0
0.00
Feb 06, 2026
1.90
2.02
1.31
1.90
1.90
0.00%
0
0.00
Feb 05, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
0
0.00
Feb 04, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
4,000
1.20
Feb 03, 2026
1.90
1.90
0.23
1.90
1.90
0.00%
0
0.00
Feb 02, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Rows: