Education
About Us
Working with TipRanks
Follow Us
BoardWare Intelligence Technology Limited (HK:1204)
:1204
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 23, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 22, 2025
1.99
2.20
1.80
1.99
1.99
0.00%
0
0.00
Dec 19, 2025
1.99
2.00
1.99
1.99
1.99
0.00%
0
0.00
Dec 18, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 17, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 16, 2025
1.99
2.19
1.80
1.99
1.99
0.00%
0
0.00
Dec 15, 2025
1.99
2.20
1.80
1.99
1.99
0.00%
0
0.00
Dec 12, 2025
1.99
2.20
1.00
1.99
1.99
0.00%
0
0.00
Dec 11, 2025
1.99
2.20
1.99
1.99
1.99
0.00%
0
0.00
Dec 10, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 09, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 08, 2025
1.99
2.20
1.70
1.99
1.99
0.00%
0
0.00
Dec 05, 2025
1.99
2.10
1.06
1.99
1.99
0.00%
0
0.00
Dec 04, 2025
1.99
2.10
1.70
1.99
1.99
0.00%
0
0.00
Dec 03, 2025
1.99
2.10
1.99
1.99
1.99
0.00%
0
0.00
Dec 02, 2025
1.99
2.10
1.70
1.99
1.99
0.00%
0
0.00
Dec 01, 2025
1.99
2.10
1.08
1.99
1.99
0.00%
0
0.00
Nov 28, 2025
1.60
1.99
1.60
1.99
1.99
-0.50%
4,000
0.32
Nov 27, 2025
2.00
2.00
1.09
2.00
2.00
0.00%
0
0.00
Nov 26, 2025
2.00
2.00
0.86
2.00
2.00
0.00%
0
0.00
Nov 25, 2025
2.00
2.00
1.31
2.00
2.00
0.00%
0
0.00
Nov 24, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Nov 21, 2025
2.00
2.00
1.80
2.00
2.00
-4.76%
0
0.00
Nov 20, 2025
2.26
2.26
2.10
2.10
2.10
-16.00%
22,000
1.10
Nov 19, 2025
2.50
2.50
2.20
2.50
2.50
0.00%
0
0.00
Nov 18, 2025
2.50
2.50
2.20
2.50
2.50
-1.57%
0
0.00
Nov 17, 2025
2.54
2.54
2.20
2.54
2.54
0.00%
0
0.00
Nov 14, 2025
2.54
2.56
2.20
2.54
2.54
0.00%
0
0.00
Nov 13, 2025
2.54
2.55
2.20
2.54
2.54
0.00%
0
0.00
Nov 12, 2025
2.55
2.55
2.55
2.54
2.54
+2.83%
2,000
0.10
Nov 11, 2025
2.47
2.56
2.20
2.47
2.47
0.00%
0
0.00
Nov 10, 2025
2.21
2.49
2.21
2.47
2.47
+2.92%
6,000
0.29
Nov 07, 2025
2.40
2.40
2.20
2.40
2.40
0.00%
0
0.00
Nov 06, 2025
2.40
2.56
2.40
2.40
2.40
0.00%
4,000
0.19
Nov 05, 2025
2.40
2.40
2.10
2.40
2.40
0.00%
0
0.00
Nov 04, 2025
2.40
2.40
2.40
2.40
2.40
+0.84%
6,000
0.28
Nov 03, 2025
2.17
2.38
2.17
2.38
2.38
+9.17%
24,000
1.16
Oct 31, 2025
2.00
2.18
2.00
2.18
2.18
+9.00%
6,000
0.29
Oct 30, 2025
2.00
2.00
1.80
2.00
2.00
0.00%
0
0.00
Oct 28, 2025
1.90
2.00
1.90
2.00
2.00
+9.29%
4,000
0.12
Oct 27, 2025
1.83
1.88
1.83
1.83
1.83
+8.93%
0
0.00
Oct 24, 2025
1.68
1.84
1.60
1.68
1.68
0.00%
0
0.00
Oct 23, 2025
1.69
1.69
1.68
1.68
1.68
-1.18%
10,000
0.17
Oct 22, 2025
1.70
1.87
0.60
1.70
1.70
0.00%
0
0.00
Oct 21, 2025
1.70
1.80
1.50
1.70
1.70
0.00%
0
0.00
Oct 20, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
10,000
0.17
Oct 17, 2025
1.70
1.70
1.54
1.70
1.70
0.00%
0
0.00
Oct 16, 2025
1.70
1.70
1.70
1.70
1.70
-5.56%
6,000
0.10
Oct 15, 2025
1.80
1.80
1.80
1.80
1.80
-1.64%
0
0.00
Rows: