GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Want to see HK:1203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.63
0.66
0.63
0.66
0.66
+1.54%
40,000
0.13
May 28, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
242,050
0.80
May 27, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
40,000
0.13
May 26, 2026
0.64
0.65
0.62
0.63
0.63
-3.08%
56,776
0.18
May 25, 2026
0.65
0.71
0.63
0.65
0.65
0.00%
0
0.00
May 22, 2026
0.70
0.71
0.63
0.65
0.65
-7.14%
1,606,000
5.45
May 21, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
May 20, 2026
0.70
0.70
0.69
0.70
0.70
-1.41%
12,400
0.04
May 19, 2026
0.70
0.71
0.68
0.71
0.71
+1.43%
92,000
0.31
May 18, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
21,000
0.07
May 15, 2026
0.71
0.71
0.69
0.70
0.70
-1.41%
382,743
1.31
May 14, 2026
0.71
0.71
0.69
0.71
0.71
+1.43%
18,000
0.06
May 13, 2026
0.70
0.71
0.69
0.70
0.70
-1.41%
318,000
1.09
May 12, 2026
0.69
0.71
0.69
0.71
0.71
-2.74%
120,000
0.41
May 11, 2026
0.73
0.73
0.69
0.73
0.73
+1.39%
92,000
0.32
May 08, 2026
0.69
0.72
0.68
0.72
0.72
0.00%
62,000
0.21
May 07, 2026
0.69
0.73
0.69
0.72
0.72
+2.86%
242,000
0.83
May 06, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
24,000
0.08
May 05, 2026
0.67
0.70
0.67
0.70
0.70
+1.45%
122,000
0.42
May 04, 2026
0.68
0.69
0.68
0.69
0.69
-1.43%
42,000
0.14
May 01, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.68
0.71
0.68
0.70
0.70
+1.45%
166,000
0.54
Apr 29, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
168,000
0.55
Apr 28, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
39,000
0.13
Apr 27, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
58,000
0.18
Apr 24, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
59,000
0.19
Apr 23, 2026
0.67
0.68
0.67
0.68
0.68
-2.86%
96,000
0.30
Apr 22, 2026
0.67
0.71
0.66
0.70
0.70
+2.94%
186,000
0.58
Apr 21, 2026
0.66
0.68
0.65
0.68
0.68
+1.49%
352,000
1.11
Apr 20, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
114,000
0.36
Apr 17, 2026
0.66
0.67
0.63
0.67
0.67
+1.52%
568,000
1.82
Apr 16, 2026
0.65
0.66
0.63
0.66
0.66
+1.54%
180,000
0.57
Apr 15, 2026
0.66
0.67
0.62
0.65
0.65
-2.99%
1,356,000
4.57
Apr 14, 2026
0.69
0.70
0.65
0.67
0.67
-2.90%
922,000
3.26
Apr 13, 2026
0.74
0.75
0.67
0.69
0.69
-9.21%
960,000
3.57
Apr 10, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
346,000
1.27
Apr 09, 2026
0.75
0.77
0.74
0.76
0.76
-1.30%
598,544
2.24
Apr 08, 2026
0.80
0.80
0.75
0.77
0.77
0.00%
142,000
0.54
Apr 07, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.73
0.77
0.77
+4.05%
136,000
0.43
Apr 01, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
427,200
1.35
Mar 31, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
708,000
2.33
Mar 30, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
124,000
0.41
Mar 27, 2026
0.77
0.78
0.74
0.75
0.75
-5.06%
706,000
2.39
Mar 26, 2026
0.77
0.80
0.76
0.79
0.79
+2.60%
188,000
0.64
Mar 25, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
404,000
1.41
Mar 24, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
383,000
1.36
Mar 23, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
638,000
2.35
Rows: