Education
About Us
Working with TipRanks
Follow Us
GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
638,000
2.35
Mar 20, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
842,000
3.26
Mar 19, 2026
0.78
0.80
0.77
0.79
0.79
-1.25%
672,000
2.69
Mar 18, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
30,000
0.12
Mar 17, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
118,000
0.47
Mar 16, 2026
0.79
0.80
0.79
0.80
0.80
-1.23%
210,000
0.83
Mar 13, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
560,000
2.22
Mar 12, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
252,000
1.00
Mar 11, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
178,000
0.71
Mar 10, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
126,000
0.51
Mar 09, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
196,000
0.80
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
6,000
0.02
Mar 05, 2026
0.82
0.82
0.80
0.82
0.82
+1.23%
390,000
1.58
Mar 04, 2026
0.83
0.83
0.79
0.81
0.81
-4.71%
1,439,900
6.36
Mar 03, 2026
0.85
0.85
0.83
0.85
0.85
-2.30%
580,000
2.55
Mar 02, 2026
0.86
0.88
0.85
0.87
0.87
-1.14%
188,000
0.83
Feb 27, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
636,000
2.94
Feb 26, 2026
0.85
0.87
0.85
0.87
0.87
0.00%
24,400
0.11
Feb 25, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
287,000
1.32
Feb 24, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
252,000
1.14
Feb 23, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
246,000
1.12
Feb 20, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
173,600
0.79
Feb 19, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Feb 18, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Feb 17, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Feb 16, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
10,000
0.04
Feb 13, 2026
0.84
0.87
0.84
0.85
0.85
-1.16%
184,000
0.81
Feb 12, 2026
0.84
0.87
0.84
0.86
0.86
0.00%
82,400
0.36
Feb 11, 2026
0.85
0.86
0.84
0.86
0.86
0.00%
136,000
0.60
Feb 10, 2026
0.85
0.86
0.83
0.86
0.86
+1.18%
186,000
0.83
Feb 09, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
210,000
0.93
Feb 06, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
164,000
0.73
Feb 05, 2026
0.82
0.84
0.82
0.84
0.84
0.00%
48,000
0.21
Feb 04, 2026
0.82
0.85
0.81
0.84
0.84
+1.20%
170,000
0.76
Feb 03, 2026
0.84
0.86
0.82
0.83
0.83
-1.19%
424,000
1.94
Feb 02, 2026
0.85
0.86
0.82
0.84
0.84
-1.18%
356,000
1.61
Jan 30, 2026
0.83
0.85
0.82
0.85
0.85
0.00%
131,000
0.59
Jan 29, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
346,000
1.59
Jan 28, 2026
0.81
0.85
0.81
0.85
0.85
+3.66%
526,000
2.48
Jan 27, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
33,000
0.15
Jan 26, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
158,000
0.73
Jan 23, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
264,400
1.21
Jan 22, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
254,176
1.17
Jan 21, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
146,000
0.67
Jan 20, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
248,800
1.15
Jan 19, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
354,200
1.57
Jan 16, 2026
0.79
0.81
0.79
0.80
0.80
-1.23%
164,000
0.73
Jan 15, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
28,000
0.12
Jan 14, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
90,000
0.38
Jan 13, 2026
0.80
0.81
0.79
0.81
0.81
+2.53%
572,000
2.45
Rows: