Education
About Us
Working with TipRanks
Follow Us
GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.85
0.89
0.84
0.86
0.86
0.00%
511,775
2.18
Dec 15, 2025
0.85
0.86
0.83
0.86
0.86
0.00%
258,000
1.08
Dec 12, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 11, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
41,000
0.16
Dec 09, 2025
0.84
0.86
0.83
0.86
0.86
0.00%
184,000
0.71
Dec 08, 2025
0.85
0.86
0.84
0.86
0.86
-1.15%
304,000
1.18
Dec 05, 2025
0.84
0.87
0.83
0.87
0.87
+2.35%
158,000
0.61
Dec 04, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
662,000
2.67
Dec 03, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
54,000
0.21
Dec 02, 2025
0.86
0.87
0.85
0.87
0.87
0.00%
62,000
0.24
Dec 01, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
162,000
0.62
Nov 28, 2025
0.86
0.87
0.85
0.86
0.86
-1.15%
262,000
0.95
Nov 27, 2025
0.85
0.87
0.84
0.87
0.87
0.00%
408,000
1.46
Nov 26, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
206,600
0.73
Nov 25, 2025
0.89
0.89
0.85
0.87
0.87
-1.14%
150,000
0.51
Nov 24, 2025
0.88
0.89
0.86
0.88
0.88
-2.22%
494,000
1.71
Nov 21, 2025
0.90
0.91
0.90
0.90
0.90
+1.12%
8,000
0.03
Nov 20, 2025
0.88
0.90
0.88
0.89
0.89
-1.11%
124,000
0.42
Nov 19, 2025
0.89
0.90
0.87
0.90
0.90
0.00%
62,000
0.21
Nov 18, 2025
0.89
0.90
0.87
0.90
0.90
0.00%
44,000
0.14
Nov 17, 2025
0.87
0.90
0.87
0.90
0.90
+1.12%
159,000
0.51
Nov 14, 2025
0.87
0.89
0.87
0.89
0.89
0.00%
61,200
0.19
Nov 13, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Nov 12, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
240,000
0.73
Nov 11, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
90,200
0.27
Nov 10, 2025
0.89
0.89
0.87
0.87
0.87
0.00%
97,000
0.28
Nov 07, 2025
0.87
0.87
0.86
0.87
0.87
-2.25%
0
0.00
Nov 06, 2025
0.86
0.89
0.85
0.89
0.89
+1.14%
150,000
0.44
Nov 05, 2025
0.87
0.90
0.84
0.88
0.88
+3.53%
558,000
1.64
Nov 04, 2025
0.88
0.88
0.85
0.85
0.85
-2.30%
188,000
0.52
Nov 03, 2025
0.87
0.87
0.85
0.87
0.87
-1.14%
0
0.00
Oct 31, 2025
0.86
0.88
0.85
0.88
0.88
0.00%
228,000
0.62
Oct 30, 2025
0.86
0.88
0.78
0.88
0.88
0.00%
460,000
1.24
Oct 28, 2025
0.88
0.88
0.86
0.88
0.88
-2.22%
440,000
1.19
Oct 27, 2025
0.88
0.90
0.88
0.90
0.90
0.00%
168,000
0.44
Oct 24, 2025
0.90
0.90
0.88
0.90
0.90
+1.12%
62,000
0.16
Oct 23, 2025
0.90
0.91
0.88
0.89
0.89
0.00%
184,800
0.33
Oct 22, 2025
0.90
0.91
0.89
0.89
0.89
0.00%
946,000
1.71
Oct 21, 2025
0.90
0.90
0.87
0.89
0.89
+1.14%
76,000
0.12
Oct 20, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
301,000
0.46
Oct 17, 2025
0.88
0.89
0.84
0.88
0.88
0.00%
736,000
1.12
Oct 16, 2025
0.87
0.88
0.86
0.88
0.88
0.00%
288,600
0.44
Oct 15, 2025
0.90
0.90
0.86
0.88
0.88
+1.15%
310,000
0.45
Oct 14, 2025
0.90
0.90
0.86
0.87
0.87
-2.25%
410,000
0.59
Oct 13, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Oct 10, 2025
0.89
0.90
0.88
0.89
0.89
-1.11%
26,000
0.04
Oct 09, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
92,000
0.12
Oct 08, 2025
0.90
0.91
0.89
0.90
0.90
-1.10%
250,000
0.32
Oct 06, 2025
0.92
0.92
0.90
0.91
0.91
+0.55%
107,000
0.14
Rows: