GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Want to see HK:1203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.68
0.71
0.68
0.70
0.70
+1.45%
166,000
0.54
Apr 29, 2026
0.67
0.69
0.67
0.69
0.69
+1.47%
168,000
0.55
Apr 28, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
39,000
0.13
Apr 27, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
58,000
0.18
Apr 24, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
59,000
0.19
Apr 23, 2026
0.67
0.68
0.67
0.68
0.68
-2.86%
96,000
0.30
Apr 22, 2026
0.67
0.71
0.66
0.70
0.70
+2.94%
186,000
0.58
Apr 21, 2026
0.66
0.68
0.65
0.68
0.68
+1.49%
352,000
1.11
Apr 20, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
114,000
0.36
Apr 17, 2026
0.66
0.67
0.63
0.67
0.67
+1.52%
568,000
1.82
Apr 16, 2026
0.65
0.66
0.63
0.66
0.66
+1.54%
180,000
0.57
Apr 15, 2026
0.66
0.67
0.62
0.65
0.65
-2.99%
1,356,000
4.57
Apr 14, 2026
0.69
0.70
0.65
0.67
0.67
-2.90%
922,000
3.26
Apr 13, 2026
0.74
0.75
0.67
0.69
0.69
-9.21%
960,000
3.57
Apr 10, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
346,000
1.27
Apr 09, 2026
0.75
0.77
0.74
0.76
0.76
-1.30%
598,544
2.24
Apr 08, 2026
0.80
0.80
0.75
0.77
0.77
0.00%
142,000
0.54
Apr 07, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.73
0.77
0.77
+4.05%
136,000
0.43
Apr 01, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
427,200
1.35
Mar 31, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
708,000
2.33
Mar 30, 2026
0.76
0.78
0.75
0.75
0.75
0.00%
124,000
0.41
Mar 27, 2026
0.77
0.78
0.74
0.75
0.75
-5.06%
706,000
2.39
Mar 26, 2026
0.77
0.80
0.76
0.79
0.79
+2.60%
188,000
0.64
Mar 25, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
404,000
1.41
Mar 24, 2026
0.76
0.77
0.75
0.77
0.77
+1.32%
383,000
1.36
Mar 23, 2026
0.77
0.77
0.75
0.76
0.76
-2.56%
638,000
2.35
Mar 20, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
842,000
3.26
Mar 19, 2026
0.78
0.80
0.77
0.79
0.79
-1.25%
672,000
2.69
Mar 18, 2026
0.78
0.80
0.78
0.80
0.80
0.00%
30,000
0.12
Mar 17, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
118,000
0.47
Mar 16, 2026
0.79
0.80
0.79
0.80
0.80
-1.23%
210,000
0.83
Mar 13, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
560,000
2.22
Mar 12, 2026
0.80
0.81
0.80
0.81
0.81
-1.22%
252,000
1.00
Mar 11, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
178,000
0.71
Mar 10, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
126,000
0.51
Mar 09, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
196,000
0.80
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
6,000
0.02
Mar 05, 2026
0.82
0.82
0.80
0.82
0.82
+1.23%
390,000
1.58
Mar 04, 2026
0.83
0.83
0.79
0.81
0.81
-4.71%
1,439,900
6.36
Mar 03, 2026
0.85
0.85
0.83
0.85
0.85
-2.30%
580,000
2.55
Mar 02, 2026
0.86
0.88
0.85
0.87
0.87
-1.14%
188,000
0.83
Feb 27, 2026
0.85
0.88
0.85
0.88
0.88
+1.15%
636,000
2.94
Feb 26, 2026
0.85
0.87
0.85
0.87
0.87
0.00%
24,400
0.11
Feb 25, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
287,000
1.32
Feb 24, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
252,000
1.14
Feb 23, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
246,000
1.12
Feb 20, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
173,600
0.79
Rows: