Education
About Us
Working with TipRanks
Follow Us
GDH Guangnan (Holdings) Limited (HK:1203)
:1203
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.80
0.81
0.79
0.81
0.81
+2.53%
572,000
2.45
Jan 12, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
253,000
1.08
Jan 09, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
14,000
0.06
Jan 08, 2026
0.81
0.82
0.79
0.80
0.80
-2.44%
452,000
1.93
Jan 07, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
301,200
1.31
Jan 06, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
1,476,000
7.12
Jan 05, 2026
0.86
0.86
0.81
0.82
0.82
-4.65%
1,200,000
6.24
Jan 02, 2026
0.84
0.87
0.83
0.86
0.86
+1.18%
332,000
1.78
Jan 01, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
42,000
0.22
Dec 30, 2025
0.84
0.86
0.84
0.85
0.85
-1.16%
253,000
1.36
Dec 29, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
54,000
0.29
Dec 26, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 25, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 24, 2025
0.85
0.86
0.84
0.86
0.86
0.00%
51,063
0.25
Dec 23, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 22, 2025
0.87
0.87
0.84
0.86
0.86
0.00%
154,000
0.73
Dec 19, 2025
0.85
0.86
0.84
0.86
0.86
+1.18%
64,000
0.29
Dec 18, 2025
0.84
0.85
0.82
0.85
0.85
-1.16%
290,000
1.31
Dec 17, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
194,000
0.87
Dec 16, 2025
0.85
0.89
0.84
0.86
0.86
0.00%
511,775
2.32
Dec 15, 2025
0.85
0.86
0.83
0.86
0.86
0.00%
258,000
1.14
Dec 12, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 11, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 10, 2025
0.84
0.86
0.84
0.86
0.86
0.00%
41,000
0.17
Dec 09, 2025
0.84
0.86
0.83
0.86
0.86
0.00%
184,000
0.76
Dec 08, 2025
0.85
0.86
0.84
0.86
0.86
-1.15%
304,000
1.26
Dec 05, 2025
0.84
0.87
0.83
0.87
0.87
+2.35%
158,000
0.64
Dec 04, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
662,000
2.74
Dec 03, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
54,000
0.22
Dec 02, 2025
0.86
0.87
0.85
0.87
0.87
0.00%
62,000
0.25
Dec 01, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
162,000
0.66
Nov 28, 2025
0.86
0.87
0.85
0.86
0.86
-1.15%
262,000
1.07
Nov 27, 2025
0.85
0.87
0.84
0.87
0.87
0.00%
408,000
1.69
Nov 26, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
206,600
0.83
Nov 25, 2025
0.89
0.89
0.85
0.87
0.87
-1.14%
150,000
0.57
Nov 24, 2025
0.88
0.89
0.86
0.88
0.88
-2.22%
494,000
1.86
Nov 21, 2025
0.90
0.91
0.90
0.90
0.90
+1.12%
8,000
0.03
Nov 20, 2025
0.88
0.90
0.88
0.89
0.89
-1.11%
124,000
0.43
Nov 19, 2025
0.89
0.90
0.87
0.90
0.90
0.00%
62,000
0.22
Nov 18, 2025
0.89
0.90
0.87
0.90
0.90
0.00%
44,000
0.15
Nov 17, 2025
0.87
0.90
0.87
0.90
0.90
+1.12%
159,000
0.55
Nov 14, 2025
0.87
0.89
0.87
0.89
0.89
0.00%
61,200
0.21
Nov 13, 2025
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Nov 12, 2025
0.88
0.89
0.87
0.89
0.89
+1.14%
240,000
0.79
Nov 11, 2025
0.87
0.88
0.86
0.88
0.88
+1.15%
90,200
0.29
Nov 10, 2025
0.89
0.89
0.87
0.87
0.87
0.00%
97,000
0.31
Nov 07, 2025
0.87
0.87
0.86
0.87
0.87
-2.25%
0
0.00
Nov 06, 2025
0.86
0.89
0.85
0.89
0.89
+1.14%
150,000
0.45
Nov 05, 2025
0.87
0.90
0.84
0.88
0.88
+3.53%
558,000
1.69
Rows: