Tesson Holdings Ltd. (HK:1201)
:1201
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.32
2.32
2.25
2.26
2.26
-2.59%
132,000
0.21
Apr 10, 2026
2.32
2.35
2.32
2.32
2.32
+3.11%
60,000
0.10
Apr 09, 2026
2.55
2.69
2.25
2.25
2.25
-15.41%
729,000
1.16
Apr 08, 2026
2.52
2.70
2.51
2.66
2.66
+5.56%
185,400
0.29
Apr 07, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.61
2.61
2.50
2.52
2.52
-3.08%
99,000
0.15
Apr 01, 2026
2.46
2.65
2.46
2.60
2.60
-1.89%
63,000
0.10
Mar 31, 2026
2.75
2.75
2.65
2.65
2.65
-1.85%
26,750
0.04
Mar 30, 2026
2.75
2.76
2.69
2.70
2.70
-1.82%
90,000
0.14
Mar 27, 2026
2.75
2.90
2.75
2.75
2.75
+0.36%
0
0.00
Mar 26, 2026
2.74
2.74
2.68
2.74
2.74
0.00%
30,000
0.04
Mar 25, 2026
2.76
2.77
2.70
2.74
2.74
-0.72%
264,000
0.39
Mar 24, 2026
2.65
2.76
2.65
2.76
2.76
+1.85%
99,000
0.15
Mar 23, 2026
2.72
2.73
2.63
2.71
2.71
-0.37%
222,000
0.33
Mar 20, 2026
2.62
2.82
2.60
2.72
2.72
+4.62%
228,000
0.34
Mar 19, 2026
2.91
3.02
2.55
2.60
2.60
-11.56%
1,159,200
1.73
Mar 18, 2026
2.98
2.98
2.90
2.94
2.94
-2.00%
147,000
0.21
Mar 17, 2026
3.04
3.12
3.00
3.00
3.00
0.00%
120,000
0.16
Mar 16, 2026
3.00
3.00
2.63
3.00
3.00
+0.33%
813,000
1.11
Mar 13, 2026
3.10
3.10
2.90
2.99
2.99
-3.55%
405,000
0.56
Mar 12, 2026
3.10
3.18
3.01
3.10
3.10
0.00%
436,200
0.61
Mar 11, 2026
3.18
3.19
3.10
3.10
3.10
-2.52%
309,000
0.43
Mar 10, 2026
3.17
3.18
3.15
3.18
3.18
+0.95%
249,000
0.33
Mar 09, 2026
3.28
3.32
3.12
3.15
3.15
0.00%
267,000
0.34
Mar 06, 2026
3.05
3.24
3.04
3.15
3.15
+2.94%
531,000
0.65
Mar 05, 2026
3.04
3.08
2.99
3.06
3.06
+0.33%
78,000
0.09
Mar 04, 2026
2.92
3.05
2.47
3.05
3.05
+3.39%
636,000
0.77
Mar 03, 2026
3.01
3.01
2.95
2.95
2.95
-2.96%
94,800
0.11
Mar 02, 2026
3.12
3.30
2.95
3.04
3.04
-2.56%
494,400
0.59
Feb 27, 2026
3.14
3.14
3.07
3.12
3.12
-0.32%
75,000
0.09
Feb 26, 2026
3.20
3.21
3.00
3.13
3.13
-2.19%
372,875
0.43
Feb 25, 2026
3.20
3.40
3.20
3.20
3.20
-1.84%
768,000
0.87
Feb 24, 2026
3.17
3.36
3.09
3.26
3.26
+5.84%
1,294,550
1.46
Feb 23, 2026
3.00
3.10
2.90
3.08
3.08
+0.98%
711,000
0.79
Feb 20, 2026
3.01
3.11
3.01
3.05
3.05
-1.29%
42,000
0.05
Feb 19, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 18, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 17, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 16, 2026
3.34
3.39
2.92
3.09
3.09
-2.22%
722,600
0.77
Feb 13, 2026
3.67
3.69
3.16
3.16
3.16
-12.71%
1,389,000
1.51
Feb 12, 2026
3.45
3.71
3.44
3.62
3.62
+0.84%
634,500
0.70
Feb 11, 2026
3.55
3.72
3.32
3.45
3.45
-3.90%
549,000
0.61
Feb 10, 2026
3.33
3.95
3.33
3.59
3.59
+7.81%
1,931,775
2.23
Feb 09, 2026
2.90
3.50
2.84
3.33
3.33
+17.25%
1,884,225
2.25
Feb 06, 2026
2.82
2.86
2.82
2.84
2.84
+0.71%
114,000
0.14
Feb 05, 2026
2.91
2.94
2.80
2.82
2.82
-5.05%
231,000
0.28
Feb 04, 2026
2.86
3.06
2.86
2.97
2.97
+3.48%
753,000
0.92
Feb 03, 2026
2.76
2.87
2.76
2.87
2.87
+4.36%
164,700
0.20
Rows: