Education
About Us
Working with TipRanks
Follow Us
Tesson Holdings Ltd. (HK:1201)
:1201
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.74
2.79
2.74
2.75
2.75
-2.48%
99,000
0.12
Jan 30, 2026
2.83
2.89
2.61
2.82
2.82
+2.55%
384,000
0.47
Jan 29, 2026
2.94
3.09
2.65
2.75
2.75
-7.72%
1,741,500
2.21
Jan 28, 2026
2.98
3.25
2.87
2.98
2.98
-3.25%
741,000
0.95
Jan 27, 2026
2.79
3.08
2.79
3.08
3.08
+10.39%
1,241,475
1.63
Jan 26, 2026
3.05
3.05
2.44
2.79
2.79
-7.00%
2,493,300
3.45
Jan 23, 2026
2.35
3.25
2.35
3.00
3.00
+27.66%
3,893,200
5.87
Jan 22, 2026
2.44
2.50
2.30
2.35
2.35
-1.67%
1,509,900
2.36
Jan 21, 2026
2.08
2.44
2.08
2.39
2.39
+14.90%
1,883,300
3.09
Jan 20, 2026
1.91
2.14
1.91
2.08
2.08
+4.00%
306,000
0.50
Jan 19, 2026
2.20
2.20
1.83
2.00
2.00
-4.76%
686,100
1.15
Jan 16, 2026
2.04
2.40
1.95
2.10
2.10
+7.69%
2,417,075
4.32
Jan 15, 2026
1.32
1.95
1.31
1.95
1.95
+48.85%
1,972,500
3.74
Jan 14, 2026
1.32
1.32
1.25
1.31
1.31
-0.76%
696,000
1.35
Jan 13, 2026
1.30
1.32
1.30
1.32
1.32
+2.33%
253,200
0.49
Jan 12, 2026
1.30
1.34
1.27
1.29
1.29
0.00%
601,250
1.19
Jan 09, 2026
1.33
1.39
1.29
1.29
1.29
-5.15%
678,000
1.38
Jan 08, 2026
1.36
1.43
1.28
1.36
1.36
-2.86%
291,000
0.60
Jan 07, 2026
1.40
1.42
1.38
1.40
1.40
0.00%
0
0.00
Jan 06, 2026
1.36
1.43
1.35
1.40
1.40
+3.70%
252,000
0.52
Jan 05, 2026
1.32
1.36
1.32
1.35
1.35
+3.05%
112,200
0.23
Jan 02, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
105,000
0.22
Dec 31, 2025
1.39
1.39
1.30
1.31
1.31
-3.68%
312,000
0.65
Dec 30, 2025
1.39
1.45
1.35
1.36
1.36
-2.86%
441,000
0.92
Dec 29, 2025
1.38
1.41
1.30
1.40
1.40
0.00%
684,000
1.47
Dec 24, 2025
1.39
1.45
1.32
1.40
1.40
+6.87%
60,050
0.13
Dec 23, 2025
1.29
1.41
1.28
1.31
1.31
+0.77%
738,000
1.63
Dec 22, 2025
1.33
1.36
1.30
1.30
1.30
-2.26%
191,700
0.43
Dec 19, 2025
1.35
1.41
1.30
1.33
1.33
0.00%
227,100
0.51
Dec 18, 2025
1.37
1.41
1.32
1.33
1.33
-8.28%
204,000
0.46
Dec 17, 2025
1.45
1.50
1.28
1.45
1.45
+1.40%
759,000
1.75
Dec 16, 2025
1.20
1.45
1.20
1.43
1.43
+22.22%
2,340,600
5.90
Dec 15, 2025
0.98
1.20
0.93
1.17
1.17
+27.17%
1,731,600
4.68
Dec 12, 2025
0.81
0.99
0.81
0.92
0.92
+15.00%
775,200
2.17
Dec 11, 2025
0.77
0.80
0.77
0.80
0.80
+5.26%
196,200
0.55
Dec 10, 2025
0.77
0.77
0.76
0.76
0.76
+1.33%
62,400
0.18
Dec 09, 2025
0.78
0.78
0.71
0.75
0.75
-1.32%
643,400
1.86
Dec 08, 2025
0.76
0.82
0.72
0.76
0.76
+2.70%
2,166,000
6.95
Dec 05, 2025
0.80
0.80
0.74
0.74
0.74
-5.13%
1,680,000
5.88
Dec 04, 2025
0.86
0.87
0.76
0.78
0.78
-6.02%
3,030,000
12.59
Dec 03, 2025
0.94
0.94
0.81
0.83
0.83
-2.35%
762,000
3.30
Dec 02, 2025
0.84
0.90
0.81
0.85
0.85
0.00%
582,000
2.61
Dec 01, 2025
0.86
0.86
0.85
0.85
0.85
+3.66%
21,300
0.10
Nov 28, 2025
0.82
0.90
0.80
0.82
0.82
+5.13%
1,321,200
6.53
Nov 27, 2025
0.90
0.90
0.78
0.78
0.78
-8.24%
785,400
4.14
Nov 26, 2025
0.89
0.98
0.82
0.85
0.85
+1.19%
1,005,600
5.78
Nov 25, 2025
0.89
1.03
0.78
0.84
0.84
+1.20%
1,992,000
14.00
Nov 24, 2025
1.00
1.05
0.78
0.83
0.83
-17.00%
1,608,000
13.77
Nov 21, 2025
0.76
1.06
0.76
1.00
1.00
+28.21%
1,568,700
17.07
Nov 20, 2025
0.75
0.80
0.71
0.78
0.78
+6.85%
1,332,000
18.80
Rows: