Tesson Holdings Ltd. (HK:1201)
:1201
Want to see HK:1201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.05
2.05
1.95
2.00
2.00
-2.44%
74,100
0.21
May 20, 2026
2.05
2.10
1.98
2.05
2.05
0.00%
0
0.00
May 19, 2026
2.10
2.10
2.00
2.05
2.05
0.00%
84,000
0.24
May 18, 2026
2.06
2.10
2.05
2.05
2.05
0.00%
93,000
0.27
May 15, 2026
1.99
2.08
1.97
2.05
2.05
+5.13%
109,200
0.32
May 14, 2026
2.09
2.09
1.94
1.95
1.95
0.00%
168,000
0.47
May 13, 2026
1.95
1.95
1.95
1.95
1.95
-0.51%
15,000
0.04
May 12, 2026
1.98
1.98
1.83
1.96
1.96
-1.01%
348,000
0.91
May 11, 2026
2.20
2.21
1.90
1.98
1.98
-5.26%
1,260,000
3.41
May 08, 2026
1.94
2.20
1.81
2.09
2.09
+5.56%
549,000
1.40
May 07, 2026
1.98
2.00
1.98
1.98
1.98
0.00%
243,000
0.58
May 06, 2026
2.05
2.05
1.91
1.98
1.98
-0.50%
267,000
0.64
May 05, 2026
2.11
2.22
1.98
1.99
1.99
-5.69%
674,100
1.65
May 04, 2026
2.04
2.11
1.91
2.11
2.11
-4.09%
222,000
0.53
May 01, 2026
2.20
2.20
1.97
2.20
2.20
0.00%
0
0.00
Apr 30, 2026
1.97
2.20
1.97
2.20
2.20
+10.00%
51,000
0.12
Apr 29, 2026
1.94
2.00
1.93
2.00
2.00
+3.09%
258,000
0.61
Apr 28, 2026
1.95
2.01
1.94
1.94
1.94
-3.00%
366,000
0.82
Apr 27, 2026
2.08
2.10
1.96
2.00
2.00
-1.96%
1,431,000
3.31
Apr 24, 2026
2.24
2.24
2.00
2.04
2.04
-8.93%
594,000
1.34
Apr 23, 2026
2.20
2.25
2.11
2.24
2.24
+6.16%
132,825
0.28
Apr 22, 2026
2.07
2.11
2.07
2.11
2.11
+1.93%
9,000
0.02
Apr 21, 2026
2.10
2.20
1.99
2.07
2.07
-0.96%
129,000
0.23
Apr 20, 2026
2.10
2.40
1.95
2.09
2.09
+10.00%
1,635,000
2.88
Apr 17, 2026
2.24
2.24
1.78
1.90
1.90
-15.18%
1,943,100
3.58
Apr 16, 2026
2.22
2.24
2.08
2.24
2.24
+0.90%
122,100
0.22
Apr 15, 2026
2.26
2.26
2.18
2.22
2.22
-1.77%
132,000
0.22
Apr 14, 2026
2.26
2.26
2.22
2.26
2.26
0.00%
0
0.00
Apr 13, 2026
2.32
2.32
2.25
2.26
2.26
-2.59%
132,000
0.21
Apr 10, 2026
2.32
2.35
2.32
2.32
2.32
+3.11%
60,000
0.10
Apr 09, 2026
2.55
2.69
2.25
2.25
2.25
-15.41%
729,000
1.16
Apr 08, 2026
2.52
2.70
2.51
2.66
2.66
+5.56%
185,400
0.29
Apr 07, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 06, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.61
2.61
2.50
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.61
2.61
2.50
2.52
2.52
-3.08%
99,000
0.15
Apr 01, 2026
2.46
2.65
2.46
2.60
2.60
-1.89%
63,000
0.10
Mar 31, 2026
2.75
2.75
2.65
2.65
2.65
-1.85%
26,750
0.04
Mar 30, 2026
2.75
2.76
2.69
2.70
2.70
-1.82%
90,000
0.14
Mar 27, 2026
2.75
2.90
2.75
2.75
2.75
+0.36%
0
0.00
Mar 26, 2026
2.74
2.74
2.68
2.74
2.74
0.00%
30,000
0.04
Mar 25, 2026
2.76
2.77
2.70
2.74
2.74
-0.72%
264,000
0.39
Mar 24, 2026
2.65
2.76
2.65
2.76
2.76
+1.85%
99,000
0.15
Mar 23, 2026
2.72
2.73
2.63
2.71
2.71
-0.37%
222,000
0.33
Mar 20, 2026
2.62
2.82
2.60
2.72
2.72
+4.62%
228,000
0.34
Mar 19, 2026
2.91
3.02
2.55
2.60
2.60
-11.56%
1,159,200
1.73
Mar 18, 2026
2.98
2.98
2.90
2.94
2.94
-2.00%
147,000
0.21
Mar 17, 2026
3.04
3.12
3.00
3.00
3.00
0.00%
120,000
0.16
Mar 16, 2026
3.00
3.00
2.63
3.00
3.00
+0.33%
813,000
1.11
Mar 13, 2026
3.10
3.10
2.90
2.99
2.99
-3.55%
405,000
0.56
Rows: