Education
About Us
Working with TipRanks
Follow Us
Tesson Holdings Ltd. (HK:1201)
:1201
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.29
1.41
1.28
1.31
1.31
+0.77%
738,000
1.63
Dec 22, 2025
1.33
1.36
1.30
1.30
1.30
-2.26%
191,700
0.43
Dec 19, 2025
1.35
1.41
1.30
1.33
1.33
0.00%
227,100
0.51
Dec 18, 2025
1.37
1.41
1.32
1.33
1.33
-8.28%
204,000
0.46
Dec 17, 2025
1.45
1.50
1.28
1.45
1.45
+1.40%
759,000
1.75
Dec 16, 2025
1.20
1.45
1.20
1.43
1.43
+22.22%
2,340,600
5.90
Dec 15, 2025
0.98
1.20
0.93
1.17
1.17
+27.17%
1,731,600
4.68
Dec 12, 2025
0.81
0.99
0.81
0.92
0.92
+15.00%
775,200
2.17
Dec 11, 2025
0.77
0.80
0.77
0.80
0.80
+5.26%
196,200
0.55
Dec 10, 2025
0.77
0.77
0.76
0.76
0.76
+1.33%
62,400
0.18
Dec 09, 2025
0.78
0.78
0.71
0.75
0.75
-1.32%
643,400
1.86
Dec 08, 2025
0.76
0.82
0.72
0.76
0.76
+2.70%
2,166,000
6.95
Dec 05, 2025
0.80
0.80
0.74
0.74
0.74
-5.13%
1,680,000
5.88
Dec 04, 2025
0.86
0.87
0.76
0.78
0.78
-6.02%
3,030,000
12.59
Dec 03, 2025
0.94
0.94
0.81
0.83
0.83
-2.35%
762,000
3.30
Dec 02, 2025
0.84
0.90
0.81
0.85
0.85
0.00%
582,000
2.61
Dec 01, 2025
0.86
0.86
0.85
0.85
0.85
+3.66%
21,300
0.10
Nov 28, 2025
0.82
0.90
0.80
0.82
0.82
+5.13%
1,321,200
6.53
Nov 27, 2025
0.90
0.90
0.78
0.78
0.78
-8.24%
785,400
4.14
Nov 26, 2025
0.89
0.98
0.82
0.85
0.85
+1.19%
1,005,600
5.78
Nov 25, 2025
0.89
1.03
0.78
0.84
0.84
+1.20%
1,992,000
14.00
Nov 24, 2025
1.00
1.05
0.78
0.83
0.83
-17.00%
1,608,000
13.77
Nov 21, 2025
0.76
1.06
0.76
1.00
1.00
+28.21%
1,568,700
17.07
Nov 20, 2025
0.75
0.80
0.71
0.78
0.78
+6.85%
1,332,000
18.80
Nov 19, 2025
0.76
0.77
0.66
0.73
0.73
-1.35%
870,000
15.26
Nov 18, 2025
0.70
0.80
0.68
0.74
0.74
+8.82%
821,400
18.65
Nov 17, 2025
0.65
0.68
0.65
0.68
0.68
0.00%
59,400
1.36
Nov 14, 2025
0.69
0.69
0.58
0.68
0.68
-1.45%
93,000
2.20
Nov 13, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
123,000
3.02
Nov 12, 2025
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.14
Nov 10, 2025
0.70
0.70
0.60
0.70
0.70
-1.41%
0
0.00
Nov 07, 2025
0.70
0.71
0.69
0.71
0.71
-1.39%
42,000
1.00
Nov 06, 2025
0.70
0.72
0.70
0.72
0.72
+1.41%
18,000
0.42
Nov 05, 2025
0.71
0.71
0.53
0.71
0.71
0.00%
0
0.00
Nov 04, 2025
0.71
0.71
0.66
0.71
0.71
0.00%
0
0.00
Nov 03, 2025
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Oct 31, 2025
0.71
0.72
0.65
0.71
0.71
-4.05%
203,100
4.72
Oct 30, 2025
0.74
0.74
0.70
0.74
0.74
+2.78%
20,100
0.46
Oct 28, 2025
0.71
0.75
0.70
0.72
0.72
-1.37%
69,000
1.47
Oct 27, 2025
0.71
0.75
0.69
0.73
0.73
-1.35%
240,000
3.54
Oct 24, 2025
0.71
0.74
0.71
0.74
0.74
0.00%
24,000
0.36
Oct 23, 2025
0.78
0.78
0.73
0.74
0.74
-2.63%
33,000
0.49
Oct 22, 2025
0.80
0.80
0.73
0.76
0.76
-2.56%
191,100
2.99
Oct 21, 2025
0.79
0.79
0.75
0.78
0.78
+2.63%
24,000
0.37
Oct 20, 2025
0.76
0.76
0.70
0.76
0.76
0.00%
3,000
0.05
Oct 17, 2025
0.75
0.85
0.71
0.76
0.76
-2.56%
213,000
3.32
Oct 16, 2025
0.79
0.79
0.79
0.78
0.78
+4.00%
6,000
0.09
Oct 15, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Oct 14, 2025
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Rows: