Education
About Us
Working with TipRanks
Follow Us
Tesson Holdings Ltd. (HK:1201)
:1201
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.62
2.82
2.60
2.72
2.72
+4.62%
228,000
0.34
Mar 19, 2026
2.91
3.02
2.55
2.60
2.60
-11.56%
1,159,200
1.73
Mar 18, 2026
2.98
2.98
2.90
2.94
2.94
-2.00%
147,000
0.21
Mar 17, 2026
3.04
3.12
3.00
3.00
3.00
0.00%
120,000
0.16
Mar 16, 2026
3.00
3.00
2.63
3.00
3.00
+0.33%
813,000
1.11
Mar 13, 2026
3.10
3.10
2.90
2.99
2.99
-3.55%
405,000
0.56
Mar 12, 2026
3.10
3.18
3.01
3.10
3.10
0.00%
436,200
0.61
Mar 11, 2026
3.18
3.19
3.10
3.10
3.10
-2.52%
309,000
0.43
Mar 10, 2026
3.17
3.18
3.15
3.18
3.18
+0.95%
249,000
0.33
Mar 09, 2026
3.28
3.32
3.12
3.15
3.15
0.00%
267,000
0.34
Mar 06, 2026
3.05
3.24
3.04
3.15
3.15
+2.94%
531,000
0.65
Mar 05, 2026
3.04
3.08
2.99
3.06
3.06
+0.33%
78,000
0.09
Mar 04, 2026
2.92
3.05
2.47
3.05
3.05
+3.39%
636,000
0.77
Mar 03, 2026
3.01
3.01
2.95
2.95
2.95
-2.96%
94,800
0.11
Mar 02, 2026
3.12
3.30
2.95
3.04
3.04
-2.56%
494,400
0.59
Feb 27, 2026
3.14
3.14
3.07
3.12
3.12
-0.32%
75,000
0.09
Feb 26, 2026
3.20
3.21
3.00
3.13
3.13
-2.19%
372,875
0.43
Feb 25, 2026
3.20
3.40
3.20
3.20
3.20
-1.84%
768,000
0.87
Feb 24, 2026
3.17
3.36
3.09
3.26
3.26
+5.84%
1,294,550
1.46
Feb 23, 2026
3.00
3.10
2.90
3.08
3.08
+0.98%
711,000
0.79
Feb 20, 2026
3.01
3.11
3.01
3.05
3.05
-1.29%
42,000
0.05
Feb 19, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 18, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 17, 2026
3.09
3.39
2.92
3.09
3.09
0.00%
0
0.00
Feb 16, 2026
3.34
3.39
2.92
3.09
3.09
-2.22%
722,600
0.77
Feb 13, 2026
3.67
3.69
3.16
3.16
3.16
-12.71%
1,389,000
1.51
Feb 12, 2026
3.45
3.71
3.44
3.62
3.62
+0.84%
634,500
0.70
Feb 11, 2026
3.55
3.72
3.32
3.45
3.45
-3.90%
549,000
0.61
Feb 10, 2026
3.33
3.95
3.33
3.59
3.59
+7.81%
1,931,775
2.23
Feb 09, 2026
2.90
3.50
2.84
3.33
3.33
+17.25%
1,884,225
2.25
Feb 06, 2026
2.82
2.86
2.82
2.84
2.84
+0.71%
114,000
0.14
Feb 05, 2026
2.91
2.94
2.80
2.82
2.82
-5.05%
231,000
0.28
Feb 04, 2026
2.86
3.06
2.86
2.97
2.97
+3.48%
753,000
0.92
Feb 03, 2026
2.76
2.87
2.76
2.87
2.87
+4.36%
164,700
0.20
Feb 02, 2026
2.74
2.79
2.74
2.75
2.75
-2.48%
99,000
0.12
Jan 30, 2026
2.83
2.89
2.61
2.82
2.82
+2.55%
384,000
0.47
Jan 29, 2026
2.94
3.09
2.65
2.75
2.75
-7.72%
1,741,500
2.21
Jan 28, 2026
2.98
3.25
2.87
2.98
2.98
-3.25%
741,000
0.95
Jan 27, 2026
2.79
3.08
2.79
3.08
3.08
+10.39%
1,241,475
1.63
Jan 26, 2026
3.05
3.05
2.44
2.79
2.79
-7.00%
2,493,300
3.45
Jan 23, 2026
2.35
3.25
2.35
3.00
3.00
+27.66%
3,893,200
5.87
Jan 22, 2026
2.44
2.50
2.30
2.35
2.35
-1.67%
1,509,900
2.36
Jan 21, 2026
2.08
2.44
2.08
2.39
2.39
+14.90%
1,883,300
3.09
Jan 20, 2026
1.91
2.14
1.91
2.08
2.08
+4.00%
306,000
0.50
Jan 19, 2026
2.20
2.20
1.83
2.00
2.00
-4.76%
686,100
1.15
Jan 16, 2026
2.04
2.40
1.95
2.10
2.10
+7.69%
2,417,075
4.32
Jan 15, 2026
1.32
1.95
1.31
1.95
1.95
+48.85%
1,972,500
3.74
Jan 14, 2026
1.32
1.32
1.25
1.31
1.31
-0.76%
696,000
1.35
Jan 13, 2026
1.30
1.32
1.30
1.32
1.32
+2.33%
253,200
0.49
Jan 12, 2026
1.30
1.34
1.27
1.29
1.29
0.00%
601,250
1.19
Rows: