Midland Holdings Limited (HK:1200)
:1200
Want to see HK:1200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.55
2.70
2.55
2.64
2.64
+3.53%
1,042,000
0.63
May 29, 2026
2.61
2.63
2.55
2.55
2.55
-1.92%
1,676,000
0.99
May 28, 2026
2.59
2.60
2.53
2.60
2.60
+0.78%
428,000
0.25
May 27, 2026
2.73
2.74
2.58
2.58
2.58
-4.09%
964,000
0.56
May 26, 2026
2.63
2.74
2.60
2.69
2.69
+2.28%
1,476,896
0.86
May 25, 2026
2.63
2.66
2.56
2.63
2.63
0.00%
0
0.00
May 22, 2026
2.66
2.66
2.56
2.63
2.63
-1.50%
1,282,000
0.71
May 21, 2026
2.68
2.73
2.65
2.67
2.67
-0.37%
868,000
0.47
May 20, 2026
2.70
2.72
2.63
2.68
2.68
-1.11%
2,232,000
1.22
May 19, 2026
2.79
2.79
2.70
2.71
2.71
-1.81%
396,000
0.22
May 18, 2026
2.79
2.79
2.73
2.76
2.76
-1.08%
874,000
0.48
May 15, 2026
2.87
2.88
2.78
2.79
2.79
-3.79%
2,064,000
1.16
May 14, 2026
2.98
2.98
2.86
2.90
2.90
-2.03%
1,134,000
0.64
May 13, 2026
2.99
2.99
2.92
2.96
2.96
-1.33%
1,196,000
0.67
May 12, 2026
3.03
3.06
3.00
3.00
3.00
-1.64%
1,406,000
0.79
May 11, 2026
3.07
3.12
3.00
3.05
3.05
+0.66%
2,710,000
1.52
May 08, 2026
3.03
3.07
2.99
3.03
3.03
+0.66%
1,560,000
0.87
May 07, 2026
2.98
3.08
2.92
3.01
3.01
+3.08%
3,200,000
1.80
May 06, 2026
2.94
2.96
2.88
2.92
2.92
+0.69%
1,276,000
0.71
May 05, 2026
2.90
2.93
2.89
2.90
2.90
0.00%
212,000
0.12
May 04, 2026
2.88
2.94
2.84
2.90
2.90
+1.75%
2,852,000
1.58
May 01, 2026
2.85
2.98
2.85
2.85
2.85
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.85
2.85
2.85
-4.04%
1,907,448
1.02
Apr 29, 2026
2.95
3.00
2.94
2.97
2.97
+0.68%
684,000
0.36
Apr 28, 2026
2.96
2.96
2.91
2.95
2.95
-0.34%
258,000
0.12
Apr 27, 2026
2.95
2.98
2.93
2.96
2.96
+0.68%
510,000
0.24
Apr 24, 2026
2.91
2.94
2.89
2.94
2.94
+0.34%
820,000
0.38
Apr 23, 2026
2.95
2.97
2.90
2.93
2.93
-0.68%
1,022,000
0.47
Apr 22, 2026
2.97
2.98
2.94
2.95
2.95
-0.34%
224,000
0.10
Apr 21, 2026
3.00
3.03
2.96
2.96
2.96
-1.33%
626,000
0.28
Apr 20, 2026
2.99
3.00
2.95
3.00
3.00
0.00%
722,000
0.33
Apr 17, 2026
3.11
3.11
3.00
3.00
3.00
-2.60%
694,000
0.31
Apr 16, 2026
3.09
3.09
3.02
3.08
3.08
+0.33%
504,000
0.23
Apr 15, 2026
3.07
3.11
2.99
3.07
3.07
+0.66%
1,736,000
0.79
Apr 14, 2026
3.02
3.06
3.00
3.05
3.05
+1.67%
2,395,448
1.10
Apr 13, 2026
3.02
3.03
2.93
3.00
3.00
+0.33%
880,684
0.41
Apr 10, 2026
2.95
3.00
2.91
2.99
2.99
+1.01%
962,000
0.44
Apr 09, 2026
3.05
3.05
2.92
2.96
2.96
-2.95%
1,478,974
0.68
Apr 08, 2026
2.93
3.05
2.93
3.05
3.05
+5.90%
2,580,864
1.20
Apr 07, 2026
2.88
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 06, 2026
2.88
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.88
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.78
2.88
2.88
-0.31%
1,776,000
0.81
Apr 01, 2026
2.82
2.95
2.82
2.89
2.89
+3.55%
4,309,958
2.03
Mar 31, 2026
3.14
3.14
2.67
2.79
2.79
-10.00%
6,924,000
3.44
Mar 30, 2026
3.10
3.19
3.01
3.10
3.10
+0.65%
4,522,000
2.27
Mar 27, 2026
3.06
3.11
3.01
3.08
3.08
+1.99%
1,590,000
0.79
Mar 26, 2026
3.10
3.17
3.01
3.02
3.02
-2.58%
1,704,000
0.85
Mar 25, 2026
3.06
3.13
3.04
3.10
3.10
+1.64%
1,994,000
1.01
Mar 24, 2026
3.09
3.12
2.90
3.05
3.05
+2.01%
2,544,000
1.32
Rows: