Midland Holdings Limited (HK:1200)
:1200
Want to see HK:1200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.98
3.08
2.92
3.01
3.01
+3.08%
3,200,000
1.80
May 06, 2026
2.94
2.96
2.88
2.92
2.92
+0.69%
1,276,000
0.71
May 05, 2026
2.90
2.93
2.89
2.90
2.90
0.00%
212,000
0.12
May 04, 2026
2.88
2.94
2.84
2.90
2.90
+1.75%
2,852,000
1.58
May 01, 2026
2.85
2.98
2.85
2.85
2.85
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.85
2.85
2.85
-4.04%
1,907,448
1.02
Apr 29, 2026
2.95
3.00
2.94
2.97
2.97
+0.68%
684,000
0.36
Apr 28, 2026
2.96
2.96
2.91
2.95
2.95
-0.34%
258,000
0.12
Apr 27, 2026
2.95
2.98
2.93
2.96
2.96
+0.68%
510,000
0.24
Apr 24, 2026
2.91
2.94
2.89
2.94
2.94
+0.34%
820,000
0.38
Apr 23, 2026
2.95
2.97
2.90
2.93
2.93
-0.68%
1,022,000
0.47
Apr 22, 2026
2.97
2.98
2.94
2.95
2.95
-0.34%
224,000
0.10
Apr 21, 2026
3.00
3.03
2.96
2.96
2.96
-1.33%
626,000
0.28
Apr 20, 2026
2.99
3.00
2.95
3.00
3.00
0.00%
722,000
0.33
Apr 17, 2026
3.11
3.11
3.00
3.00
3.00
-2.60%
694,000
0.31
Apr 16, 2026
3.09
3.09
3.02
3.08
3.08
+0.33%
504,000
0.23
Apr 15, 2026
3.07
3.11
2.99
3.07
3.07
+0.66%
1,736,000
0.79
Apr 14, 2026
3.02
3.06
3.00
3.05
3.05
+1.67%
2,395,448
1.10
Apr 13, 2026
3.02
3.03
2.93
3.00
3.00
+0.33%
880,684
0.41
Apr 10, 2026
2.95
3.00
2.91
2.99
2.99
+1.01%
962,000
0.44
Apr 09, 2026
3.05
3.05
2.92
2.96
2.96
-2.95%
1,478,974
0.68
Apr 08, 2026
2.93
3.05
2.93
3.05
3.05
+5.90%
2,580,864
1.20
Apr 07, 2026
2.94
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 06, 2026
2.94
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 03, 2026
2.94
2.94
2.78
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.78
2.88
2.88
-0.35%
1,776,000
0.81
Apr 01, 2026
2.82
2.95
2.82
2.89
2.89
+3.58%
4,309,958
2.03
Mar 31, 2026
3.14
3.14
2.67
2.79
2.79
-10.00%
6,924,000
3.35
Mar 30, 2026
3.10
3.19
3.01
3.10
3.10
+0.65%
4,522,000
2.21
Mar 27, 2026
3.06
3.11
3.01
3.08
3.08
+1.99%
1,590,000
0.78
Mar 26, 2026
3.10
3.17
3.01
3.02
3.02
-2.58%
1,704,000
0.85
Mar 25, 2026
3.06
3.13
3.04
3.10
3.10
+1.64%
1,994,000
1.00
Mar 24, 2026
3.09
3.12
2.90
3.05
3.05
+2.01%
2,544,000
1.28
Mar 23, 2026
3.11
3.11
2.93
2.99
2.99
-5.08%
3,970,000
2.05
Mar 20, 2026
3.10
3.19
3.06
3.15
3.15
+1.29%
1,248,000
0.65
Mar 19, 2026
3.17
3.17
3.04
3.11
3.11
-3.72%
2,362,000
1.23
Mar 18, 2026
3.20
3.28
3.17
3.23
3.23
+0.94%
2,250,000
1.18
Mar 17, 2026
3.10
3.28
3.10
3.20
3.20
+2.89%
2,777,708
1.47
Mar 16, 2026
3.01
3.16
2.91
3.11
3.11
+3.32%
3,182,000
1.70
Mar 13, 2026
3.02
3.11
2.98
3.01
3.01
-0.99%
1,776,000
0.96
Mar 12, 2026
3.08
3.08
2.95
3.04
3.04
-2.56%
2,162,000
1.15
Mar 11, 2026
3.05
3.17
3.03
3.12
3.12
+0.32%
890,000
0.47
Mar 10, 2026
2.96
3.18
2.96
3.11
3.11
+7.24%
2,474,000
1.33
Mar 09, 2026
3.01
3.01
2.66
2.90
2.90
-4.29%
4,903,237
2.72
Mar 06, 2026
2.99
3.05
2.91
3.03
3.03
+0.66%
478,000
0.26
Mar 05, 2026
3.05
3.10
3.00
3.01
3.01
+1.69%
1,986,000
1.11
Mar 04, 2026
3.11
3.16
2.93
2.96
2.96
-6.03%
3,384,000
1.92
Mar 03, 2026
3.37
3.37
3.11
3.15
3.15
-6.53%
3,746,000
2.15
Mar 02, 2026
3.33
3.38
3.25
3.37
3.37
+0.60%
1,906,000
1.10
Feb 27, 2026
3.33
3.37
3.25
3.35
3.35
-0.59%
1,072,000
0.61
Rows: