Education
About Us
Working with TipRanks
Follow Us
Midland Holdings Limited (HK:1200)
:1200
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.07
3.10
2.84
3.04
3.04
+0.33%
3,911,447
2.22
Jan 29, 2026
2.66
3.05
2.66
3.03
3.03
+14.77%
9,519,481
5.88
Jan 28, 2026
2.60
2.68
2.54
2.64
2.64
+1.93%
2,740,684
1.72
Jan 27, 2026
2.41
2.62
2.40
2.59
2.59
+6.58%
3,214,758
2.06
Jan 26, 2026
2.33
2.46
2.22
2.43
2.43
+4.29%
2,701,236
1.75
Jan 23, 2026
2.31
2.37
2.28
2.33
2.33
+1.75%
1,942,000
1.27
Jan 22, 2026
2.26
2.31
2.26
2.29
2.29
+1.33%
1,244,000
0.80
Jan 21, 2026
2.24
2.26
2.21
2.26
2.26
+0.44%
704,000
0.45
Jan 20, 2026
2.28
2.32
2.23
2.25
2.25
-1.32%
1,493,447
0.96
Jan 19, 2026
2.34
2.37
2.28
2.28
2.28
-2.98%
495,000
0.32
Jan 16, 2026
2.44
2.45
2.32
2.35
2.35
-3.69%
1,064,000
0.67
Jan 15, 2026
2.44
2.48
2.40
2.44
2.44
+1.67%
412,342
0.26
Jan 14, 2026
2.44
2.44
2.38
2.40
2.40
-0.41%
414,342
0.25
Jan 13, 2026
2.38
2.48
2.38
2.41
2.41
+0.42%
1,709,789
1.02
Jan 12, 2026
2.38
2.44
2.30
2.40
2.40
+1.27%
1,318,895
0.76
Jan 09, 2026
2.35
2.37
2.30
2.37
2.37
+0.42%
351,448
0.20
Jan 08, 2026
2.27
2.42
2.27
2.36
2.36
+3.96%
2,393,497
1.38
Jan 07, 2026
2.28
2.28
2.22
2.27
2.27
-0.44%
616,000
0.35
Jan 06, 2026
2.23
2.30
2.20
2.28
2.28
+3.64%
772,000
0.44
Jan 05, 2026
2.28
2.30
2.20
2.20
2.20
-3.51%
638,000
0.37
Jan 02, 2026
2.31
2.31
2.26
2.28
2.28
-0.87%
474,000
0.27
Dec 31, 2025
2.22
2.30
2.22
2.30
2.30
+4.55%
3,354,000
1.94
Dec 30, 2025
2.10
2.21
2.10
2.20
2.20
+3.77%
3,400,000
1.98
Dec 29, 2025
2.15
2.15
2.10
2.12
2.12
-1.40%
572,000
0.33
Dec 24, 2025
2.15
2.16
2.12
2.15
2.15
+0.47%
374,000
0.21
Dec 23, 2025
2.17
2.19
2.12
2.14
2.14
-0.47%
1,207,448
0.69
Dec 22, 2025
2.11
2.19
2.10
2.15
2.15
+0.47%
1,430,000
0.80
Dec 19, 2025
2.13
2.17
2.10
2.14
2.14
+1.90%
852,000
0.45
Dec 18, 2025
2.17
2.21
2.09
2.10
2.10
-3.23%
1,106,000
0.57
Dec 17, 2025
2.13
2.21
2.13
2.17
2.17
+1.40%
1,794,000
0.93
Dec 16, 2025
2.19
2.19
2.13
2.14
2.14
-1.38%
1,674,000
0.84
Dec 15, 2025
2.21
2.24
2.15
2.17
2.17
-1.36%
1,086,000
0.50
Dec 12, 2025
2.22
2.28
2.16
2.20
2.20
-0.90%
2,010,000
0.91
Dec 11, 2025
2.25
2.26
2.20
2.22
2.22
-0.89%
825,448
0.37
Dec 10, 2025
2.32
2.32
2.20
2.24
2.24
-3.45%
3,536,000
1.57
Dec 09, 2025
2.40
2.40
2.28
2.32
2.32
-3.33%
1,526,000
0.67
Dec 08, 2025
2.38
2.42
2.32
2.40
2.40
+0.84%
1,056,000
0.45
Dec 05, 2025
2.41
2.45
2.37
2.38
2.38
-0.42%
1,018,473
0.43
Dec 04, 2025
2.32
2.42
2.31
2.39
2.39
+1.70%
1,216,000
0.50
Dec 03, 2025
2.34
2.36
2.29
2.35
2.35
0.00%
620,000
0.25
Dec 02, 2025
2.28
2.37
2.25
2.35
2.35
+3.07%
1,562,000
0.62
Dec 01, 2025
2.29
2.35
2.23
2.28
2.28
+0.44%
2,482,000
0.99
Nov 28, 2025
2.36
2.36
2.24
2.27
2.27
-3.81%
1,614,000
0.64
Nov 27, 2025
2.31
2.40
2.31
2.36
2.36
+2.16%
1,546,000
0.61
Nov 26, 2025
2.31
2.33
2.27
2.31
2.31
0.00%
486,000
0.19
Nov 25, 2025
2.34
2.34
2.26
2.31
2.31
0.00%
796,000
0.31
Nov 24, 2025
2.21
2.40
2.21
2.31
2.31
+4.52%
1,350,000
0.51
Nov 21, 2025
2.26
2.26
2.16
2.21
2.21
-2.64%
2,856,800
1.07
Nov 20, 2025
2.31
2.33
2.21
2.27
2.27
-0.44%
2,090,000
0.78
Nov 19, 2025
2.29
2.35
2.22
2.28
2.28
0.00%
2,840,000
1.05
Rows: