Education
About Us
Working with TipRanks
Follow Us
Midland Holdings Limited (HK:1200)
:1200
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.17
2.19
2.12
2.14
2.14
-0.47%
1,207,448
0.69
Dec 22, 2025
2.11
2.19
2.10
2.15
2.15
+0.47%
1,430,000
0.80
Dec 19, 2025
2.13
2.17
2.10
2.14
2.14
+1.90%
852,000
0.45
Dec 18, 2025
2.17
2.21
2.09
2.10
2.10
-3.23%
1,106,000
0.57
Dec 17, 2025
2.13
2.21
2.13
2.17
2.17
+1.40%
1,794,000
0.93
Dec 16, 2025
2.19
2.19
2.13
2.14
2.14
-1.38%
1,674,000
0.84
Dec 15, 2025
2.21
2.24
2.15
2.17
2.17
-1.36%
1,086,000
0.50
Dec 12, 2025
2.22
2.28
2.16
2.20
2.20
-0.90%
2,010,000
0.91
Dec 11, 2025
2.25
2.26
2.20
2.22
2.22
-0.89%
825,448
0.37
Dec 10, 2025
2.32
2.32
2.20
2.24
2.24
-3.45%
3,536,000
1.57
Dec 09, 2025
2.40
2.40
2.28
2.32
2.32
-3.33%
1,526,000
0.67
Dec 08, 2025
2.38
2.42
2.32
2.40
2.40
+0.84%
1,056,000
0.45
Dec 05, 2025
2.41
2.45
2.37
2.38
2.38
-0.42%
1,018,473
0.43
Dec 04, 2025
2.32
2.42
2.31
2.39
2.39
+1.70%
1,216,000
0.50
Dec 03, 2025
2.34
2.36
2.29
2.35
2.35
0.00%
620,000
0.25
Dec 02, 2025
2.28
2.37
2.25
2.35
2.35
+3.07%
1,562,000
0.62
Dec 01, 2025
2.29
2.35
2.23
2.28
2.28
+0.44%
2,482,000
0.99
Nov 28, 2025
2.36
2.36
2.24
2.27
2.27
-3.81%
1,614,000
0.64
Nov 27, 2025
2.31
2.40
2.31
2.36
2.36
+2.16%
1,546,000
0.61
Nov 26, 2025
2.31
2.33
2.27
2.31
2.31
0.00%
486,000
0.19
Nov 25, 2025
2.34
2.34
2.26
2.31
2.31
0.00%
796,000
0.31
Nov 24, 2025
2.21
2.40
2.21
2.31
2.31
+4.52%
1,350,000
0.51
Nov 21, 2025
2.26
2.26
2.16
2.21
2.21
-2.64%
2,856,800
1.07
Nov 20, 2025
2.31
2.33
2.21
2.27
2.27
-0.44%
2,090,000
0.78
Nov 19, 2025
2.29
2.35
2.22
2.28
2.28
0.00%
2,840,000
1.05
Nov 18, 2025
2.39
2.39
2.26
2.28
2.28
-2.56%
3,056,000
1.13
Nov 17, 2025
2.42
2.44
2.31
2.34
2.34
-2.50%
3,824,000
1.42
Nov 14, 2025
2.51
2.59
2.37
2.40
2.40
-4.76%
3,118,000
1.16
Nov 13, 2025
2.59
2.59
2.46
2.52
2.52
-1.95%
4,756,362
1.79
Nov 12, 2025
2.52
2.63
2.47
2.57
2.57
+5.33%
4,486,342
1.72
Nov 11, 2025
2.38
2.48
2.37
2.44
2.44
+2.95%
2,374,000
0.92
Nov 10, 2025
2.22
2.39
2.22
2.37
2.37
+5.80%
1,569,789
0.60
Nov 07, 2025
2.26
2.30
2.21
2.24
2.24
-2.61%
698,000
0.26
Nov 06, 2025
2.22
2.32
2.22
2.30
2.30
+3.60%
832,000
0.31
Nov 05, 2025
2.18
2.23
2.15
2.22
2.22
+1.37%
1,626,000
0.61
Nov 04, 2025
2.22
2.25
2.19
2.19
2.19
-0.90%
838,473
0.31
Nov 03, 2025
2.18
2.29
2.17
2.21
2.21
+0.91%
1,645,237
0.60
Oct 31, 2025
2.11
2.19
2.11
2.19
2.19
+3.30%
632,000
0.23
Oct 30, 2025
2.13
2.16
2.10
2.12
2.12
-1.40%
1,030,342
0.37
Oct 28, 2025
2.19
2.19
2.14
2.15
2.15
-0.92%
501,236
0.18
Oct 27, 2025
2.17
2.22
2.15
2.17
2.17
-1.36%
1,154,000
0.41
Oct 24, 2025
2.19
2.24
2.18
2.20
2.20
0.00%
961,155
0.34
Oct 23, 2025
2.23
2.23
2.14
2.20
2.20
-1.35%
1,842,000
0.64
Oct 22, 2025
2.20
2.23
2.16
2.23
2.23
+0.90%
805,236
0.27
Oct 21, 2025
2.20
2.30
2.18
2.21
2.21
+1.84%
2,630,795
0.87
Oct 20, 2025
2.13
2.28
2.13
2.17
2.17
+3.33%
941,900
0.31
Oct 17, 2025
2.17
2.17
2.10
2.10
2.10
-3.23%
1,578,000
0.52
Oct 16, 2025
2.16
2.23
2.14
2.17
2.17
-0.91%
728,000
0.24
Oct 15, 2025
2.20
2.28
2.16
2.19
2.19
-0.45%
2,954,000
0.97
Oct 14, 2025
2.26
2.34
2.10
2.20
2.20
-0.90%
2,241,900
0.74
Rows: