Midland Holdings Limited (HK:1200)
:1200
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
3.06
3.11
3.01
3.08
3.08
+1.99%
1,590,000
0.78
Mar 26, 2026
3.10
3.17
3.01
3.02
3.02
-2.58%
1,704,000
0.85
Mar 25, 2026
3.06
3.13
3.04
3.10
3.10
+1.64%
1,994,000
1.00
Mar 24, 2026
3.09
3.12
2.90
3.05
3.05
+2.01%
2,544,000
1.28
Mar 23, 2026
3.11
3.11
2.93
2.99
2.99
-5.08%
3,970,000
2.05
Mar 20, 2026
3.10
3.19
3.06
3.15
3.15
+1.29%
1,248,000
0.65
Mar 19, 2026
3.17
3.17
3.04
3.11
3.11
-3.72%
2,362,000
1.23
Mar 18, 2026
3.20
3.28
3.17
3.23
3.23
+0.94%
2,250,000
1.18
Mar 17, 2026
3.10
3.28
3.10
3.20
3.20
+2.89%
2,777,708
1.47
Mar 16, 2026
3.01
3.16
2.91
3.11
3.11
+3.32%
3,182,000
1.70
Mar 13, 2026
3.02
3.11
2.98
3.01
3.01
-0.99%
1,776,000
0.96
Mar 12, 2026
3.08
3.08
2.95
3.04
3.04
-2.56%
2,162,000
1.15
Mar 11, 2026
3.05
3.17
3.03
3.12
3.12
+0.32%
890,000
0.47
Mar 10, 2026
2.96
3.18
2.96
3.11
3.11
+7.24%
2,474,000
1.33
Mar 09, 2026
3.01
3.01
2.66
2.90
2.90
-4.29%
4,903,237
2.72
Mar 06, 2026
2.99
3.05
2.91
3.03
3.03
+0.66%
478,000
0.26
Mar 05, 2026
3.05
3.10
3.00
3.01
3.01
+1.69%
1,986,000
1.11
Mar 04, 2026
3.11
3.16
2.93
2.96
2.96
-6.03%
3,384,000
1.92
Mar 03, 2026
3.37
3.37
3.11
3.15
3.15
-6.53%
3,746,000
2.15
Mar 02, 2026
3.33
3.38
3.25
3.37
3.37
+0.60%
1,906,000
1.10
Feb 27, 2026
3.33
3.37
3.25
3.35
3.35
-0.59%
1,072,000
0.61
Feb 26, 2026
3.38
3.50
3.32
3.37
3.37
-0.30%
1,624,000
0.94
Feb 25, 2026
3.42
3.44
3.25
3.38
3.38
-1.17%
3,568,000
2.12
Feb 24, 2026
3.42
3.52
3.39
3.42
3.42
-0.87%
2,078,000
1.24
Feb 23, 2026
3.35
3.48
3.28
3.45
3.45
+4.55%
3,229,277
1.94
Feb 20, 2026
3.19
3.30
3.15
3.30
3.30
+3.45%
1,874,000
1.12
Feb 19, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Feb 18, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Feb 17, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Feb 16, 2026
3.14
3.20
3.11
3.19
3.19
+1.59%
538,000
0.29
Feb 13, 2026
3.11
3.16
3.08
3.14
3.14
-0.32%
1,828,000
0.96
Feb 12, 2026
3.15
3.20
3.10
3.15
3.15
-0.94%
2,004,000
1.03
Feb 11, 2026
3.13
3.24
3.13
3.18
3.18
0.00%
2,228,000
1.14
Feb 10, 2026
3.20
3.21
3.08
3.18
3.18
0.00%
2,784,944
1.44
Feb 09, 2026
3.18
3.25
3.12
3.18
3.18
+1.27%
2,072,000
1.08
Feb 06, 2026
3.14
3.24
3.08
3.14
3.14
-1.57%
2,021,328
1.07
Feb 05, 2026
3.18
3.21
3.12
3.19
3.19
-0.62%
1,944,000
1.03
Feb 04, 2026
3.18
3.30
3.15
3.21
3.21
+1.26%
2,314,000
1.24
Feb 03, 2026
3.05
3.27
3.05
3.17
3.17
+3.93%
2,781,678
1.51
Feb 02, 2026
3.02
3.06
2.95
3.05
3.05
+0.33%
2,957,236
1.64
Jan 30, 2026
3.07
3.10
2.84
3.04
3.04
+0.33%
3,911,447
2.22
Jan 29, 2026
2.66
3.05
2.66
3.03
3.03
+14.77%
9,519,481
5.88
Jan 28, 2026
2.60
2.68
2.54
2.64
2.64
+1.93%
2,740,684
1.72
Jan 27, 2026
2.41
2.62
2.40
2.59
2.59
+6.58%
3,214,758
2.06
Jan 26, 2026
2.33
2.46
2.22
2.43
2.43
+4.29%
2,701,236
1.75
Jan 23, 2026
2.31
2.37
2.28
2.33
2.33
+1.75%
1,942,000
1.27
Jan 22, 2026
2.26
2.31
2.26
2.29
2.29
+1.33%
1,244,000
0.80
Jan 21, 2026
2.24
2.26
2.21
2.26
2.26
+0.44%
704,000
0.45
Jan 20, 2026
2.28
2.32
2.23
2.25
2.25
-1.32%
1,493,447
0.96
Jan 19, 2026
2.34
2.37
2.28
2.28
2.28
-2.98%
495,000
0.32
Rows: