COSCO SHIPPING Ports Limited (HK:1199)
:1199
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.15
5.26
5.15
5.23
5.23
+2.79%
5,228,100
1.18
Apr 07, 2026
5.19
5.27
5.14
5.19
5.09
0.00%
0
0.00
Apr 06, 2026
5.19
5.27
5.14
5.19
5.09
0.00%
0
0.00
Apr 03, 2026
5.19
5.27
5.14
5.19
5.09
0.00%
0
0.00
Apr 02, 2026
5.24
5.27
5.14
5.19
5.09
-0.37%
3,810,000
0.82
Apr 01, 2026
5.21
5.28
5.19
5.21
5.11
+0.97%
6,726,200
1.46
Mar 31, 2026
5.29
5.29
5.14
5.16
5.06
-1.15%
10,051,000
2.26
Mar 30, 2026
5.20
5.31
5.18
5.22
5.12
-0.76%
4,158,000
0.94
Mar 27, 2026
5.25
5.32
5.19
5.26
5.16
+0.76%
7,058,269
1.62
Mar 26, 2026
5.47
5.47
5.18
5.22
5.12
-3.16%
6,741,856
1.56
Mar 25, 2026
5.39
5.52
5.21
5.39
5.28
+0.76%
9,567,989
2.30
Mar 24, 2026
5.28
5.40
5.25
5.35
5.24
+3.27%
9,163,953
2.28
Mar 23, 2026
5.49
5.49
5.08
5.18
5.08
-5.65%
12,014,710
3.13
Mar 20, 2026
5.63
5.63
5.43
5.49
5.38
-1.79%
9,479,072
2.53
Mar 19, 2026
6.18
6.18
5.56
5.59
5.48
-11.13%
21,918,600
6.33
Mar 18, 2026
6.24
6.39
6.24
6.29
6.17
-0.63%
2,894,000
0.82
Mar 17, 2026
6.36
6.50
6.31
6.33
6.21
-0.78%
4,376,564
1.26
Mar 16, 2026
6.34
6.40
6.21
6.38
6.25
+0.47%
3,755,315
1.08
Mar 13, 2026
6.32
6.37
6.29
6.35
6.23
+0.48%
3,087,244
0.89
Mar 12, 2026
6.29
6.41
6.27
6.32
6.20
-0.16%
3,261,072
0.93
Mar 11, 2026
6.17
6.37
6.17
6.33
6.21
+3.09%
3,460,930
0.94
Mar 10, 2026
6.10
6.25
6.10
6.14
6.02
+0.82%
5,472,528
1.48
Mar 09, 2026
6.10
6.13
6.02
6.09
5.97
-0.32%
4,721,167
1.26
Mar 06, 2026
6.13
6.24
6.11
6.11
5.99
-1.61%
7,890,269
2.15
Mar 05, 2026
6.06
6.28
6.06
6.21
6.09
+2.98%
6,208,795
1.72
Mar 04, 2026
6.34
6.36
5.98
6.03
5.91
-4.89%
7,483,260
2.12
Mar 03, 2026
6.45
6.51
6.30
6.34
6.22
-1.55%
5,858,916
1.69
Mar 02, 2026
6.45
6.56
6.35
6.44
6.31
-0.77%
4,889,261
1.43
Feb 27, 2026
6.33
6.49
6.32
6.49
6.36
+2.86%
5,889,102
1.72
Feb 26, 2026
6.32
6.38
6.26
6.31
6.19
-0.16%
1,883,566
0.55
Feb 25, 2026
6.30
6.48
6.27
6.32
6.20
0.00%
5,916,799
1.73
Feb 24, 2026
6.22
6.32
6.18
6.32
6.20
+0.63%
4,368,776
1.29
Feb 23, 2026
6.18
6.28
6.18
6.28
6.16
+1.62%
1,842,000
0.54
Feb 20, 2026
6.15
6.22
6.14
6.18
6.06
+0.17%
1,637,915
0.47
Feb 19, 2026
6.17
6.17
6.10
6.17
6.05
0.00%
0
0.00
Feb 18, 2026
6.17
6.17
6.10
6.17
6.05
0.00%
0
0.00
Feb 17, 2026
6.17
6.17
6.10
6.17
6.05
0.00%
0
0.00
Feb 16, 2026
6.15
6.17
6.10
6.17
6.05
0.00%
1,494,000
0.40
Feb 13, 2026
6.19
6.22
6.12
6.17
6.05
-1.29%
3,158,865
0.84
Feb 12, 2026
6.20
6.27
6.17
6.25
6.13
-0.47%
1,146,893
0.30
Feb 11, 2026
6.18
6.30
6.18
6.28
6.16
+1.62%
2,748,922
0.72
Feb 10, 2026
6.12
6.18
6.10
6.18
6.06
+0.48%
2,139,370
0.56
Feb 09, 2026
6.12
6.18
6.07
6.15
6.03
+0.82%
3,178,087
0.82
Feb 06, 2026
6.17
6.17
6.03
6.10
5.98
-1.29%
3,678,000
0.95
Feb 05, 2026
6.19
6.19
6.08
6.18
6.06
+0.48%
3,627,304
0.93
Feb 04, 2026
6.08
6.19
6.08
6.15
6.03
+0.82%
2,144,075
0.55
Feb 03, 2026
5.89
6.19
5.89
6.10
5.98
+2.19%
4,311,822
1.11
Feb 02, 2026
6.15
6.15
5.88
5.97
5.85
-3.56%
3,861,423
1.00
Jan 30, 2026
6.08
6.21
6.08
6.19
6.07
+0.50%
4,416,527
1.15
Jan 29, 2026
6.16
6.20
6.06
6.16
6.04
+0.48%
4,024,190
1.04
Rows: