Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Ports (HK:1199)
:1199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.81
5.90
5.74
5.77
5.77
-2.86%
3,816,005
0.83
Dec 15, 2025
5.88
5.98
5.85
5.94
5.94
+0.17%
6,076,492
1.32
Dec 12, 2025
5.88
6.00
5.76
5.93
5.93
+0.85%
14,148,990
3.15
Dec 11, 2025
5.81
5.90
5.80
5.88
5.88
+0.68%
6,272,671
1.39
Dec 10, 2025
5.71
5.84
5.70
5.84
5.84
+1.39%
8,045,023
1.79
Dec 09, 2025
5.78
5.78
5.71
5.76
5.76
-0.69%
2,867,814
0.62
Dec 08, 2025
5.84
5.85
5.73
5.80
5.80
-0.34%
2,500,144
0.53
Dec 05, 2025
5.83
5.88
5.80
5.82
5.82
-1.02%
2,076,332
0.43
Dec 04, 2025
5.87
5.89
5.83
5.88
5.88
0.00%
1,969,311
0.39
Dec 03, 2025
5.80
5.88
5.80
5.88
5.88
+0.17%
2,304,306
0.45
Dec 02, 2025
5.83
5.88
5.78
5.87
5.87
+1.38%
5,321,941
1.05
Dec 01, 2025
5.60
5.79
5.60
5.79
5.79
+3.39%
3,623,016
0.70
Nov 28, 2025
5.61
5.64
5.58
5.60
5.60
-1.06%
4,212,431
0.81
Nov 27, 2025
5.66
5.67
5.61
5.66
5.66
+0.18%
2,359,804
0.45
Nov 26, 2025
5.64
5.68
5.62
5.65
5.65
-0.18%
3,358,000
0.64
Nov 25, 2025
5.66
5.68
5.60
5.66
5.66
+0.53%
4,020,732
0.75
Nov 24, 2025
5.62
5.65
5.58
5.63
5.63
+0.18%
3,606,173
0.67
Nov 21, 2025
5.79
5.79
5.58
5.62
5.62
-2.94%
5,315,939
0.99
Nov 20, 2025
5.77
5.82
5.75
5.79
5.79
+0.35%
6,822,639
1.28
Nov 19, 2025
5.75
5.82
5.74
5.77
5.77
+0.35%
2,951,120
0.55
Nov 18, 2025
5.82
5.86
5.72
5.75
5.75
-2.21%
6,441,881
1.18
Nov 17, 2025
5.85
5.93
5.80
5.88
5.88
0.00%
3,418,000
0.61
Nov 14, 2025
5.94
5.94
5.84
5.88
5.88
-1.51%
4,183,067
0.73
Nov 13, 2025
6.01
6.01
5.88
5.97
5.97
-0.50%
3,260,767
0.56
Nov 12, 2025
5.86
6.00
5.86
6.00
6.00
+2.04%
5,001,714
0.86
Nov 11, 2025
5.90
5.95
5.83
5.88
5.88
-0.51%
3,623,255
0.62
Nov 10, 2025
5.86
5.91
5.80
5.91
5.91
+0.85%
4,000,711
0.67
Nov 07, 2025
5.85
5.87
5.81
5.86
5.86
+0.17%
3,033,717
0.50
Nov 06, 2025
5.73
5.86
5.73
5.85
5.85
+1.21%
2,874,037
0.47
Nov 05, 2025
5.83
5.83
5.69
5.78
5.78
0.00%
3,135,170
0.51
Nov 04, 2025
5.86
5.98
5.73
5.78
5.78
-2.36%
3,838,122
0.61
Nov 03, 2025
5.71
5.92
5.71
5.92
5.92
+3.32%
5,247,524
0.83
Oct 31, 2025
5.90
5.90
5.65
5.73
5.73
-2.72%
9,264,000
1.42
Oct 30, 2025
5.84
5.94
5.80
5.89
5.89
0.00%
4,810,249
0.70
Oct 28, 2025
5.91
5.91
5.84
5.89
5.89
-0.34%
2,904,681
0.40
Oct 27, 2025
5.80
5.92
5.80
5.91
5.91
+1.72%
4,006,060
0.49
Oct 24, 2025
5.83
5.85
5.77
5.81
5.81
-0.34%
2,750,829
0.30
Oct 23, 2025
5.72
5.85
5.70
5.83
5.83
+1.92%
6,121,860
0.66
Oct 22, 2025
5.73
5.74
5.66
5.72
5.72
0.00%
4,609,785
0.48
Oct 21, 2025
5.66
5.72
5.64
5.72
5.72
+1.24%
3,438,670
0.35
Oct 20, 2025
5.64
5.67
5.59
5.65
5.65
+0.71%
2,682,238
0.27
Oct 17, 2025
5.73
5.73
5.54
5.61
5.61
-1.41%
4,199,332
0.42
Oct 16, 2025
5.65
5.71
5.62
5.69
5.69
+0.35%
4,094,335
0.41
Oct 15, 2025
5.63
5.67
5.53
5.67
5.67
+1.80%
3,953,475
0.40
Oct 14, 2025
5.74
5.75
5.50
5.57
5.57
-1.59%
7,705,711
0.78
Oct 13, 2025
5.58
5.68
5.46
5.66
5.66
+0.18%
8,224,116
0.84
Oct 10, 2025
5.64
5.66
5.58
5.65
5.65
-0.18%
4,306,620
0.44
Oct 09, 2025
5.57
5.70
5.57
5.66
5.66
+1.80%
3,893,667
0.40
Oct 08, 2025
5.65
5.65
5.55
5.56
5.56
-1.42%
1,339,050
0.14
Oct 06, 2025
5.72
5.79
5.62
5.64
5.64
-1.57%
1,596,000
0.16
Rows: