COSCO SHIPPING Ports Limited (HK:1199)
:1199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.25
5.32
5.19
5.26
5.26
+0.77%
7,058,269
1.62
Mar 26, 2026
5.47
5.47
5.18
5.22
5.22
-3.15%
6,741,856
1.56
Mar 25, 2026
5.39
5.52
5.21
5.39
5.39
+0.75%
9,567,989
2.30
Mar 24, 2026
5.28
5.40
5.25
5.35
5.35
+3.28%
9,163,953
2.28
Mar 23, 2026
5.49
5.49
5.08
5.18
5.18
-5.65%
12,014,710
3.13
Mar 20, 2026
5.63
5.63
5.43
5.49
5.49
-1.79%
9,479,072
2.53
Mar 19, 2026
6.18
6.18
5.56
5.59
5.59
-11.13%
21,918,600
6.33
Mar 18, 2026
6.24
6.39
6.24
6.29
6.29
-0.63%
2,894,000
0.82
Mar 17, 2026
6.36
6.50
6.31
6.33
6.33
-0.78%
4,376,564
1.26
Mar 16, 2026
6.34
6.40
6.21
6.38
6.38
+0.47%
3,755,315
1.08
Mar 13, 2026
6.32
6.37
6.29
6.35
6.35
+0.47%
3,087,244
0.89
Mar 12, 2026
6.29
6.41
6.27
6.32
6.32
-0.16%
3,261,072
0.93
Mar 11, 2026
6.17
6.37
6.17
6.33
6.33
+3.09%
3,460,930
0.94
Mar 10, 2026
6.10
6.25
6.10
6.14
6.14
+0.82%
5,472,528
1.48
Mar 09, 2026
6.10
6.13
6.02
6.09
6.09
-0.33%
4,721,167
1.26
Mar 06, 2026
6.13
6.24
6.11
6.11
6.11
-1.61%
7,890,269
2.15
Mar 05, 2026
6.06
6.28
6.06
6.21
6.21
+2.99%
6,208,795
1.72
Mar 04, 2026
6.34
6.36
5.98
6.03
6.03
-4.89%
7,483,260
2.12
Mar 03, 2026
6.45
6.51
6.30
6.34
6.34
-1.55%
5,858,916
1.69
Mar 02, 2026
6.45
6.56
6.35
6.44
6.44
-0.77%
4,889,261
1.43
Feb 27, 2026
6.33
6.49
6.32
6.49
6.49
+2.85%
5,889,102
1.72
Feb 26, 2026
6.32
6.38
6.26
6.31
6.31
-0.16%
1,883,566
0.55
Feb 25, 2026
6.30
6.48
6.27
6.32
6.32
0.00%
5,916,799
1.73
Feb 24, 2026
6.22
6.32
6.18
6.32
6.32
+0.64%
4,368,776
1.29
Feb 23, 2026
6.18
6.28
6.18
6.28
6.28
+1.62%
1,842,000
0.54
Feb 20, 2026
6.15
6.22
6.14
6.18
6.18
+0.16%
1,637,915
0.47
Feb 19, 2026
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Feb 18, 2026
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Feb 17, 2026
6.17
6.17
6.10
6.17
6.17
0.00%
0
0.00
Feb 16, 2026
6.15
6.17
6.10
6.17
6.17
0.00%
1,494,000
0.40
Feb 13, 2026
6.19
6.22
6.12
6.17
6.17
-1.28%
3,158,865
0.84
Feb 12, 2026
6.20
6.27
6.17
6.25
6.25
+1.13%
1,146,893
0.30
Feb 11, 2026
6.18
6.30
6.18
6.28
6.28
+1.62%
2,748,922
0.72
Feb 10, 2026
6.12
6.18
6.10
6.18
6.18
+0.49%
2,139,370
0.56
Feb 09, 2026
6.12
6.18
6.07
6.15
6.15
+0.82%
3,178,087
0.82
Feb 06, 2026
6.17
6.17
6.03
6.10
6.10
-1.29%
3,678,000
0.95
Feb 05, 2026
6.19
6.19
6.08
6.18
6.18
+0.49%
3,627,304
0.93
Feb 04, 2026
6.08
6.19
6.08
6.15
6.15
+0.82%
2,144,075
0.55
Feb 03, 2026
5.89
6.19
5.89
6.10
6.10
+2.18%
4,311,822
1.11
Feb 02, 2026
6.15
6.15
5.88
5.97
5.97
-3.55%
3,861,423
1.00
Jan 30, 2026
6.08
6.21
6.08
6.19
6.19
+0.49%
4,416,527
1.15
Jan 29, 2026
6.16
6.20
6.06
6.16
6.16
+0.49%
4,024,190
1.04
Jan 28, 2026
5.97
6.24
5.94
6.13
6.13
+3.20%
13,539,670
3.56
Jan 27, 2026
5.87
5.97
5.87
5.94
5.94
+0.85%
3,627,143
0.95
Jan 26, 2026
5.80
5.89
5.77
5.89
5.89
+1.55%
2,470,000
0.65
Jan 23, 2026
5.83
5.85
5.75
5.80
5.80
-0.51%
3,722,000
0.99
Jan 22, 2026
5.77
5.86
5.77
5.83
5.83
+0.87%
1,346,164
0.35
Jan 21, 2026
5.80
5.81
5.75
5.78
5.78
-0.69%
1,396,002
0.36
Jan 20, 2026
5.76
5.84
5.76
5.82
5.82
+0.69%
1,679,027
0.43
Jan 19, 2026
5.76
5.86
5.75
5.78
5.78
-1.70%
1,580,000
0.40
Rows: