Education
About Us
Working with TipRanks
Follow Us
Realord Group Holdings Limited (HK:1196)
:1196
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.32
12.44
12.18
12.32
12.32
-0.16%
912,000
0.57
Dec 23, 2025
12.15
12.45
12.11
12.34
12.34
+1.40%
1,040,000
0.62
Dec 22, 2025
12.18
12.29
12.01
12.17
12.17
-0.25%
1,098,000
0.64
Dec 19, 2025
12.00
12.29
11.94
12.20
12.20
+1.41%
1,006,000
0.59
Dec 18, 2025
11.96
12.30
11.80
12.03
12.03
+0.42%
871,669
0.50
Dec 17, 2025
11.87
12.09
11.71
11.98
11.98
+0.76%
668,000
0.38
Dec 16, 2025
11.86
12.06
11.66
11.89
11.89
0.00%
1,024,477
0.57
Dec 15, 2025
11.70
12.10
11.58
11.89
11.89
+1.45%
1,092,000
0.61
Dec 12, 2025
11.62
11.74
11.51
11.72
11.72
+0.86%
888,000
0.49
Dec 11, 2025
11.53
11.80
11.42
11.62
11.62
+0.78%
762,000
0.41
Dec 10, 2025
11.44
11.58
11.40
11.53
11.53
+0.79%
912,000
0.50
Dec 09, 2025
11.48
11.57
11.44
11.44
11.44
-0.52%
1,314,000
0.70
Dec 08, 2025
11.52
11.59
11.44
11.50
11.50
-0.35%
1,402,000
0.74
Dec 05, 2025
11.48
11.58
11.47
11.54
11.54
+0.26%
960,000
0.51
Dec 04, 2025
11.65
11.75
11.46
11.51
11.51
-1.37%
1,912,000
1.01
Dec 03, 2025
11.65
11.74
11.60
11.67
11.67
-0.17%
1,058,000
0.56
Dec 02, 2025
11.62
11.74
11.57
11.69
11.69
+0.17%
976,000
0.51
Dec 01, 2025
11.60
11.80
11.56
11.67
11.67
+0.17%
1,010,000
0.53
Nov 28, 2025
11.62
11.83
11.52
11.65
11.65
-0.34%
1,250,000
0.65
Nov 27, 2025
11.72
11.86
11.58
11.69
11.69
-0.26%
2,202,000
1.14
Nov 26, 2025
11.80
11.85
11.63
11.72
11.72
-0.85%
986,001
0.49
Nov 25, 2025
12.06
12.14
11.51
11.82
11.82
-1.99%
2,490,052
1.24
Nov 24, 2025
11.78
12.10
11.51
12.06
12.06
+2.20%
1,404,000
0.69
Nov 21, 2025
12.23
12.23
11.70
11.80
11.80
-3.67%
1,304,000
0.63
Nov 20, 2025
12.36
12.47
12.18
12.25
12.25
-1.05%
1,140,000
0.54
Nov 19, 2025
12.44
12.50
12.33
12.38
12.38
-0.48%
976,000
0.45
Nov 18, 2025
12.50
12.59
12.25
12.44
12.44
-0.56%
1,584,000
0.71
Nov 17, 2025
12.50
12.62
12.32
12.51
12.51
-0.16%
1,652,000
0.73
Nov 14, 2025
12.43
12.59
12.28
12.53
12.53
+0.64%
2,024,000
0.89
Nov 13, 2025
12.63
12.68
12.32
12.45
12.45
-1.58%
1,772,500
0.73
Nov 12, 2025
12.60
12.65
12.30
12.65
12.65
+0.24%
1,608,000
0.64
Nov 11, 2025
12.60
12.69
12.38
12.62
12.62
+0.16%
2,208,000
0.86
Nov 10, 2025
12.34
12.69
12.25
12.60
12.60
+1.94%
2,932,000
1.11
Nov 07, 2025
12.45
12.45
12.25
12.36
12.36
-0.88%
1,166,001
0.42
Nov 06, 2025
12.56
12.70
12.21
12.47
12.47
-0.72%
2,878,001
1.03
Nov 05, 2025
12.22
12.57
12.05
12.56
12.56
+2.61%
3,586,000
1.29
Nov 04, 2025
12.25
12.34
12.13
12.24
12.24
-0.24%
1,328,000
0.48
Nov 03, 2025
12.27
12.34
12.13
12.27
12.27
-0.16%
1,510,001
0.55
Oct 31, 2025
12.36
12.50
12.15
12.29
12.29
-0.81%
1,458,000
0.53
Oct 30, 2025
12.26
12.51
12.15
12.39
12.39
+0.90%
1,682,001
0.61
Oct 28, 2025
12.20
12.35
12.12
12.28
12.28
+0.66%
1,414,000
0.51
Oct 27, 2025
12.14
12.28
12.11
12.20
12.20
+0.33%
1,074,000
0.39
Oct 24, 2025
12.25
12.39
12.06
12.16
12.16
-0.73%
1,980,000
0.71
Oct 23, 2025
12.09
12.28
12.02
12.25
12.25
+1.32%
2,258,000
0.81
Oct 22, 2025
12.00
12.10
11.87
12.09
12.09
+0.50%
1,450,000
0.52
Oct 21, 2025
11.78
12.13
11.66
12.03
12.03
+1.95%
1,090,000
0.38
Oct 20, 2025
11.88
12.09
11.55
11.80
11.80
-0.67%
2,019,500
0.70
Oct 17, 2025
11.87
12.02
11.70
11.88
11.88
+0.08%
1,282,718
0.43
Oct 16, 2025
12.12
12.19
11.70
11.87
11.87
-2.06%
2,800,000
0.95
Oct 15, 2025
12.10
12.26
12.08
12.12
12.12
-0.08%
1,946,000
0.64
Rows: