Education
About Us
Working with TipRanks
Follow Us
Realord Group Holdings Limited (HK:1196)
:1196
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
14.23
15.60
14.23
15.46
15.46
+8.64%
2,735,988
1.78
Jan 16, 2026
13.38
14.23
13.37
14.23
14.23
+6.35%
1,450,500
0.94
Jan 15, 2026
13.38
13.45
13.21
13.38
13.38
0.00%
870,001
0.56
Jan 14, 2026
13.34
13.53
13.21
13.38
13.38
+0.15%
1,728,001
1.11
Jan 13, 2026
13.33
13.41
13.26
13.36
13.36
+0.07%
1,084,000
0.69
Jan 12, 2026
13.32
13.48
13.23
13.35
13.35
0.00%
2,130,000
1.34
Jan 09, 2026
13.36
13.45
13.20
13.35
13.35
-0.22%
1,887,700
1.19
Jan 08, 2026
13.27
13.43
13.13
13.38
13.38
+0.68%
1,248,000
0.79
Jan 07, 2026
12.93
13.35
12.89
13.29
13.29
+2.63%
1,642,000
1.04
Jan 06, 2026
13.28
13.40
12.80
12.95
12.95
-2.70%
1,858,000
1.19
Jan 05, 2026
13.44
13.47
12.90
13.31
13.31
-0.97%
2,860,000
1.86
Jan 02, 2026
13.41
13.53
13.20
13.44
13.44
+0.22%
1,514,000
0.98
Dec 31, 2025
13.07
13.55
12.85
13.41
13.41
+2.44%
1,418,000
0.91
Dec 30, 2025
12.67
13.56
12.59
13.09
13.09
+3.15%
1,996,000
1.28
Dec 29, 2025
12.28
12.80
12.25
12.69
12.69
+3.00%
1,520,000
0.97
Dec 24, 2025
12.32
12.44
12.18
12.32
12.32
-0.16%
912,000
0.57
Dec 23, 2025
12.15
12.45
12.11
12.34
12.34
+1.40%
1,040,000
0.62
Dec 22, 2025
12.18
12.29
12.01
12.17
12.17
-0.25%
1,098,000
0.64
Dec 19, 2025
12.00
12.29
11.94
12.20
12.20
+1.41%
1,006,000
0.59
Dec 18, 2025
11.96
12.30
11.80
12.03
12.03
+0.42%
871,669
0.50
Dec 17, 2025
11.87
12.09
11.71
11.98
11.98
+0.76%
668,000
0.38
Dec 16, 2025
11.86
12.06
11.66
11.89
11.89
0.00%
1,024,477
0.57
Dec 15, 2025
11.70
12.10
11.58
11.89
11.89
+1.45%
1,092,000
0.61
Dec 12, 2025
11.62
11.74
11.51
11.72
11.72
+0.86%
888,000
0.49
Dec 11, 2025
11.53
11.80
11.42
11.62
11.62
+0.78%
762,000
0.41
Dec 10, 2025
11.44
11.58
11.40
11.53
11.53
+0.79%
912,000
0.50
Dec 09, 2025
11.48
11.57
11.44
11.44
11.44
-0.52%
1,314,000
0.70
Dec 08, 2025
11.52
11.59
11.44
11.50
11.50
-0.35%
1,402,000
0.74
Dec 05, 2025
11.48
11.58
11.47
11.54
11.54
+0.26%
960,000
0.51
Dec 04, 2025
11.65
11.75
11.46
11.51
11.51
-1.37%
1,912,000
1.01
Dec 03, 2025
11.65
11.74
11.60
11.67
11.67
-0.17%
1,058,000
0.56
Dec 02, 2025
11.62
11.74
11.57
11.69
11.69
+0.17%
976,000
0.51
Dec 01, 2025
11.60
11.80
11.56
11.67
11.67
+0.17%
1,010,000
0.53
Nov 28, 2025
11.62
11.83
11.52
11.65
11.65
-0.34%
1,250,000
0.65
Nov 27, 2025
11.72
11.86
11.58
11.69
11.69
-0.26%
2,202,000
1.14
Nov 26, 2025
11.80
11.85
11.63
11.72
11.72
-0.85%
986,001
0.49
Nov 25, 2025
12.06
12.14
11.51
11.82
11.82
-1.99%
2,490,052
1.24
Nov 24, 2025
11.78
12.10
11.51
12.06
12.06
+2.20%
1,404,000
0.69
Nov 21, 2025
12.23
12.23
11.70
11.80
11.80
-3.67%
1,304,000
0.63
Nov 20, 2025
12.36
12.47
12.18
12.25
12.25
-1.05%
1,140,000
0.54
Nov 19, 2025
12.44
12.50
12.33
12.38
12.38
-0.48%
976,000
0.45
Nov 18, 2025
12.50
12.59
12.25
12.44
12.44
-0.56%
1,584,000
0.71
Nov 17, 2025
12.50
12.62
12.32
12.51
12.51
-0.16%
1,652,000
0.73
Nov 14, 2025
12.43
12.59
12.28
12.53
12.53
+0.64%
2,024,000
0.89
Nov 13, 2025
12.63
12.68
12.32
12.45
12.45
-1.58%
1,772,500
0.73
Nov 12, 2025
12.60
12.65
12.30
12.65
12.65
+0.24%
1,608,000
0.64
Nov 11, 2025
12.60
12.69
12.38
12.62
12.62
+0.16%
2,208,000
0.86
Nov 10, 2025
12.34
12.69
12.25
12.60
12.60
+1.94%
2,932,000
1.11
Nov 07, 2025
12.45
12.45
12.25
12.36
12.36
-0.88%
1,166,001
0.42
Nov 06, 2025
12.56
12.70
12.21
12.47
12.47
-0.72%
2,878,001
1.03
Rows: