Realord Group Holdings Limited (HK:1196)
:1196
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.10
12.15
11.66
11.86
11.86
-1.82%
774,000
0.39
Apr 01, 2026
12.62
12.69
11.91
12.08
12.08
-4.43%
1,346,000
0.67
Mar 31, 2026
12.98
13.13
12.51
12.64
12.64
-2.77%
1,234,000
0.62
Mar 30, 2026
12.98
13.30
12.90
13.00
13.00
-0.08%
820,000
0.41
Mar 27, 2026
12.91
13.10
12.74
13.01
13.01
+0.85%
864,000
0.43
Mar 26, 2026
12.98
13.10
12.71
12.90
12.90
-0.54%
750,000
0.37
Mar 25, 2026
12.91
13.45
12.87
12.97
12.97
+0.54%
1,326,000
0.65
Mar 24, 2026
12.81
13.10
12.64
12.90
12.90
+0.78%
838,000
0.41
Mar 23, 2026
13.89
13.89
12.58
12.80
12.80
-7.91%
1,296,000
0.64
Mar 20, 2026
14.44
14.61
13.48
13.90
13.90
-3.67%
1,090,000
0.54
Mar 19, 2026
14.43
14.49
14.15
14.43
14.43
-0.07%
1,032,000
0.51
Mar 18, 2026
14.42
14.55
14.33
14.44
14.44
+0.07%
1,412,607
0.70
Mar 17, 2026
14.85
15.20
14.31
14.43
14.43
-2.76%
1,832,000
0.92
Mar 16, 2026
14.00
14.84
13.87
14.84
14.84
+6.08%
1,622,000
0.82
Mar 13, 2026
13.86
14.10
13.62
13.99
13.99
+0.87%
884,000
0.44
Mar 12, 2026
13.93
14.06
13.35
13.87
13.87
-0.36%
1,414,000
0.71
Mar 11, 2026
13.36
14.60
13.36
13.92
13.92
+4.27%
2,166,500
1.10
Mar 10, 2026
12.24
13.35
12.08
13.35
13.35
+8.98%
1,616,276
0.82
Mar 09, 2026
12.24
12.50
11.77
12.25
12.25
0.00%
1,306,650
0.67
Mar 06, 2026
11.92
12.25
11.69
12.25
12.25
+2.94%
1,439,400
0.73
Mar 05, 2026
12.21
12.58
11.60
11.90
11.90
-2.54%
2,628,000
1.36
Mar 04, 2026
13.08
13.22
12.04
12.21
12.21
-5.42%
1,132,000
0.58
Mar 03, 2026
13.48
13.50
12.44
12.91
12.91
-1.83%
1,178,000
0.61
Mar 02, 2026
13.65
13.75
12.79
13.15
13.15
-3.87%
2,486,000
1.30
Feb 27, 2026
13.78
13.86
13.46
13.68
13.68
-0.87%
2,893,405
1.52
Feb 26, 2026
14.08
14.18
13.62
13.80
13.80
-2.06%
1,724,000
0.91
Feb 25, 2026
14.98
15.29
13.91
14.09
14.09
-5.94%
2,778,000
1.47
Feb 24, 2026
14.74
15.10
14.52
14.98
14.98
+1.49%
1,466,000
0.78
Feb 23, 2026
14.50
14.79
14.39
14.76
14.76
+1.79%
1,062,000
0.56
Feb 20, 2026
14.43
14.58
14.34
14.50
14.50
+0.49%
910,000
0.48
Feb 19, 2026
14.43
14.65
14.39
14.43
14.43
0.00%
0
0.00
Feb 18, 2026
14.43
14.65
14.39
14.43
14.43
0.00%
0
0.00
Feb 17, 2026
14.43
14.65
14.39
14.43
14.43
0.00%
0
0.00
Feb 16, 2026
14.63
14.65
14.39
14.43
14.43
-1.50%
306,000
0.15
Feb 13, 2026
14.58
14.73
14.44
14.65
14.65
+0.48%
1,178,000
0.59
Feb 12, 2026
14.66
14.85
14.41
14.58
14.58
-0.61%
930,000
0.46
Feb 11, 2026
14.65
15.16
14.29
14.68
14.68
+0.07%
1,458,000
0.72
Feb 10, 2026
14.84
14.84
14.10
14.67
14.67
-0.95%
2,880,000
1.43
Feb 09, 2026
17.60
17.60
14.68
14.81
14.81
-15.47%
8,118,000
4.25
Feb 06, 2026
15.78
18.34
15.38
17.52
17.52
+11.03%
12,511,000
7.12
Feb 05, 2026
15.12
16.25
14.70
15.78
15.78
+4.23%
4,220,000
2.42
Feb 04, 2026
14.90
15.41
14.81
15.14
15.14
+1.41%
880,002
0.50
Feb 03, 2026
15.08
15.28
14.61
14.93
14.93
-1.19%
3,394,002
1.97
Feb 02, 2026
15.59
15.56
14.51
15.11
15.11
-3.33%
4,784,000
2.86
Jan 30, 2026
15.52
15.99
15.09
15.63
15.63
+0.71%
2,860,002
1.73
Jan 29, 2026
14.84
15.60
14.37
15.52
15.52
+4.44%
1,792,000
1.09
Jan 28, 2026
14.86
15.23
14.10
14.86
14.86
-0.13%
2,828,000
1.75
Jan 27, 2026
16.40
16.53
14.64
14.88
14.88
-9.38%
2,606,000
1.62
Jan 26, 2026
16.31
16.72
15.87
16.42
16.42
+0.43%
3,228,240
2.03
Jan 23, 2026
15.72
16.51
15.67
16.35
16.35
+3.88%
2,070,001
1.31
Rows: