Education
About Us
Working with TipRanks
Follow Us
China Resources Gas Group Limited (HK:1193)
:1193
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
21.58
21.96
21.14
21.78
21.78
+2.06%
4,125,822
0.78
Jan 08, 2026
21.38
21.50
21.28
21.34
21.34
+0.19%
3,015,503
0.57
Jan 07, 2026
21.58
21.58
21.24
21.30
21.30
-0.65%
3,378,543
0.63
Jan 06, 2026
21.84
21.84
21.20
21.44
21.44
-0.65%
5,532,674
1.02
Jan 05, 2026
21.62
22.28
21.56
21.58
21.58
+1.22%
5,686,038
1.07
Jan 02, 2026
22.64
22.66
20.80
21.32
21.32
-5.75%
4,396,159
0.84
Jan 01, 2026
22.62
23.32
22.52
22.62
22.62
0.00%
0
0.00
Dec 31, 2025
22.80
23.32
22.52
22.62
22.62
-1.22%
3,253,188
0.62
Dec 30, 2025
23.00
23.22
22.80
22.90
22.90
-0.95%
9,511,584
1.85
Dec 29, 2025
22.36
23.30
22.30
23.12
23.12
+3.40%
9,803,466
1.96
Dec 26, 2025
22.36
22.62
22.22
22.36
22.36
0.00%
0
0.00
Dec 25, 2025
22.36
22.62
22.22
22.36
22.36
0.00%
0
0.00
Dec 24, 2025
22.40
22.62
22.22
22.36
22.36
-0.89%
2,013,767
0.38
Dec 23, 2025
22.68
23.00
22.26
22.56
22.56
-0.62%
6,807,765
1.30
Dec 22, 2025
22.90
23.14
22.60
22.70
22.70
-0.18%
6,535,967
1.25
Dec 19, 2025
23.00
23.24
22.72
22.74
22.74
-0.52%
8,616,159
1.68
Dec 18, 2025
22.72
23.08
22.46
22.86
22.86
-0.09%
6,618,237
1.29
Dec 17, 2025
22.82
22.98
22.54
22.88
22.88
+0.62%
11,141,200
2.21
Dec 16, 2025
23.36
23.36
22.50
22.74
22.74
-1.90%
6,694,960
1.33
Dec 15, 2025
23.00
23.38
22.90
23.18
23.18
+0.61%
5,617,790
1.12
Dec 12, 2025
22.86
23.24
22.74
23.04
23.04
+0.79%
5,744,300
1.16
Dec 11, 2025
22.60
23.00
22.42
22.86
22.86
+1.69%
5,194,666
1.05
Dec 10, 2025
22.26
22.56
21.90
22.48
22.48
+1.35%
5,129,856
1.03
Dec 09, 2025
22.64
22.80
22.08
22.18
22.18
-2.03%
6,786,065
1.36
Dec 08, 2025
22.76
22.88
22.50
22.64
22.64
-0.53%
4,255,900
0.86
Dec 05, 2025
23.20
23.20
22.64
22.76
22.76
-1.22%
7,553,259
1.53
Dec 04, 2025
22.86
23.38
22.80
23.04
23.04
+0.79%
6,783,117
1.39
Dec 03, 2025
22.90
23.00
22.60
22.86
22.86
+0.70%
7,010,774
1.43
Dec 02, 2025
22.84
23.02
22.38
22.70
22.70
-0.09%
8,150,970
1.62
Dec 01, 2025
22.70
23.06
22.34
22.72
22.72
-0.44%
8,213,879
1.65
Nov 28, 2025
22.30
22.96
22.30
22.82
22.82
+1.24%
8,623,940
1.74
Nov 27, 2025
22.30
22.72
22.14
22.54
22.54
+1.08%
6,368,000
1.29
Nov 26, 2025
22.28
22.46
22.04
22.30
22.30
+0.45%
4,368,455
0.84
Nov 25, 2025
22.28
22.32
21.88
22.20
22.20
+0.36%
6,833,324
1.31
Nov 24, 2025
21.02
22.32
21.02
22.12
22.12
+5.23%
16,239,680
3.20
Nov 21, 2025
20.66
21.40
20.52
21.02
21.02
+0.38%
6,210,967
1.22
Nov 20, 2025
20.80
21.08
20.74
20.94
20.94
+0.10%
2,382,470
0.46
Nov 19, 2025
21.18
21.32
20.82
20.92
20.92
-1.23%
2,391,035
0.46
Nov 18, 2025
22.02
22.02
21.04
21.18
21.18
-3.29%
3,027,330
0.58
Nov 17, 2025
21.90
22.10
21.54
21.90
21.90
0.00%
3,688,100
0.70
Nov 14, 2025
22.12
22.34
21.76
21.90
21.90
-1.08%
2,881,229
0.55
Nov 13, 2025
22.20
22.44
22.10
22.14
22.14
-0.27%
5,045,493
0.96
Nov 12, 2025
22.02
22.40
22.02
22.20
22.20
+0.91%
3,454,085
0.65
Nov 11, 2025
22.10
22.18
21.80
22.00
22.00
-0.27%
2,106,065
0.40
Nov 10, 2025
22.30
22.30
21.80
22.06
22.06
-0.99%
5,045,140
0.95
Nov 07, 2025
21.96
22.32
21.70
22.28
22.28
+1.92%
6,078,508
1.15
Nov 06, 2025
21.30
21.98
21.20
21.86
21.86
+2.63%
6,735,310
1.29
Nov 05, 2025
20.90
21.32
20.70
21.30
21.30
+1.53%
3,761,888
0.72
Nov 04, 2025
21.10
21.36
20.96
20.98
20.98
-0.57%
2,538,238
0.48
Nov 03, 2025
21.36
21.36
20.88
21.10
21.10
-1.22%
3,511,740
0.67
Rows: