Education
About Us
Working with TipRanks
Follow Us
China Resources Gas Group Limited (HK:1193)
:1193
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.72
23.08
22.46
22.86
22.86
-0.09%
6,618,237
1.23
Dec 17, 2025
22.82
22.98
22.54
22.88
22.88
+0.62%
11,141,200
2.12
Dec 16, 2025
23.36
23.36
22.50
22.74
22.74
-1.90%
6,694,960
1.29
Dec 15, 2025
23.00
23.38
22.90
23.18
23.18
+0.61%
5,617,790
1.08
Dec 12, 2025
22.86
23.24
22.74
23.04
23.04
+0.79%
5,744,300
1.09
Dec 11, 2025
22.60
23.00
22.42
22.86
22.86
+1.69%
5,194,666
0.99
Dec 10, 2025
22.26
22.56
21.90
22.48
22.48
+1.35%
5,129,856
0.98
Dec 09, 2025
22.64
22.80
22.08
22.18
22.18
-2.03%
6,786,065
1.31
Dec 08, 2025
22.76
22.88
22.50
22.64
22.64
-0.53%
4,255,900
0.81
Dec 05, 2025
23.20
23.20
22.64
22.76
22.76
-1.22%
7,553,259
1.41
Dec 04, 2025
22.86
23.38
22.80
23.04
23.04
+0.79%
6,783,117
1.27
Dec 03, 2025
22.90
23.00
22.60
22.86
22.86
+0.70%
7,010,774
1.31
Dec 02, 2025
22.84
23.02
22.38
22.70
22.70
-0.09%
8,150,970
1.54
Dec 01, 2025
22.70
23.06
22.34
22.72
22.72
-0.44%
8,213,879
1.49
Nov 28, 2025
22.30
22.96
22.30
22.82
22.82
+1.24%
8,623,940
1.56
Nov 27, 2025
22.30
22.72
22.14
22.54
22.54
+1.08%
6,368,000
1.16
Nov 26, 2025
22.28
22.46
22.04
22.30
22.30
+0.45%
4,368,455
0.79
Nov 25, 2025
22.28
22.32
21.88
22.20
22.20
+0.36%
6,833,324
1.24
Nov 24, 2025
21.02
22.32
21.02
22.12
22.12
+5.23%
16,239,680
3.05
Nov 21, 2025
20.66
21.40
20.52
21.02
21.02
+0.38%
6,210,967
1.17
Nov 20, 2025
20.80
21.08
20.74
20.94
20.94
+0.10%
2,382,470
0.44
Nov 19, 2025
21.18
21.32
20.82
20.92
20.92
-1.23%
2,391,035
0.44
Nov 18, 2025
22.02
22.02
21.04
21.18
21.18
-3.29%
3,027,330
0.56
Nov 17, 2025
21.90
22.10
21.54
21.90
21.90
0.00%
3,688,100
0.68
Nov 14, 2025
22.12
22.34
21.76
21.90
21.90
-1.08%
2,881,229
0.52
Nov 13, 2025
22.20
22.44
22.10
22.14
22.14
-0.27%
5,045,493
0.92
Nov 12, 2025
22.02
22.40
22.02
22.20
22.20
+0.91%
3,454,085
0.63
Nov 11, 2025
22.10
22.18
21.80
22.00
22.00
-0.27%
2,106,065
0.38
Nov 10, 2025
22.30
22.30
21.80
22.06
22.06
-0.99%
5,045,140
0.92
Nov 07, 2025
21.96
22.32
21.70
22.28
22.28
+1.92%
6,078,508
1.11
Nov 06, 2025
21.30
21.98
21.20
21.86
21.86
+2.63%
6,735,310
1.25
Nov 05, 2025
20.90
21.32
20.70
21.30
21.30
+1.53%
3,761,888
0.70
Nov 04, 2025
21.10
21.36
20.96
20.98
20.98
-0.57%
2,538,238
0.47
Nov 03, 2025
21.36
21.36
20.88
21.10
21.10
-1.22%
3,511,740
0.64
Oct 31, 2025
21.18
21.56
21.16
21.36
21.36
+0.85%
6,962,609
1.25
Oct 30, 2025
21.00
21.36
20.60
21.18
21.18
+1.63%
5,164,313
0.87
Oct 28, 2025
20.78
21.00
20.70
20.84
20.84
-0.19%
2,546,420
0.43
Oct 27, 2025
21.26
21.26
20.80
20.88
20.88
-1.04%
2,518,100
0.41
Oct 24, 2025
21.60
21.60
21.06
21.10
21.10
-1.86%
3,743,434
0.60
Oct 23, 2025
20.82
21.64
20.82
21.50
21.50
+2.58%
7,341,838
1.19
Oct 22, 2025
21.10
21.16
20.74
20.96
20.96
-0.47%
3,524,374
0.57
Oct 21, 2025
21.60
21.64
21.00
21.06
21.06
-1.59%
5,814,200
0.93
Oct 20, 2025
20.50
21.60
20.50
21.40
21.40
+4.39%
11,096,340
1.79
Oct 17, 2025
20.90
20.96
20.38
20.50
20.50
-1.35%
5,461,949
0.88
Oct 16, 2025
20.52
20.78
20.26
20.78
20.78
+1.76%
6,630,300
1.06
Oct 15, 2025
20.30
20.50
20.20
20.42
20.42
+0.59%
2,934,269
0.47
Oct 14, 2025
20.50
20.60
20.26
20.30
20.30
-0.98%
4,792,940
0.76
Oct 13, 2025
20.00
20.52
19.81
20.50
20.50
+0.59%
5,627,632
0.89
Oct 10, 2025
20.20
20.58
20.04
20.38
20.38
+1.39%
5,610,460
0.89
Oct 09, 2025
19.46
20.16
19.40
20.10
20.10
+4.15%
7,485,953
1.19
Rows: