Education
About Us
Working with TipRanks
Follow Us
China Resources Gas Group Limited (HK:1193)
:1193
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.68
21.78
21.24
21.50
21.50
-1.01%
5,221,412
1.05
Jan 29, 2026
21.60
21.72
21.32
21.72
21.72
+0.93%
3,701,300
0.74
Jan 28, 2026
21.20
21.52
20.86
21.52
21.52
+0.94%
5,238,319
1.04
Jan 27, 2026
21.50
21.64
21.22
21.32
21.32
-0.84%
3,801,784
0.75
Jan 26, 2026
21.70
21.72
21.28
21.50
21.50
-0.83%
2,829,518
0.57
Jan 23, 2026
22.04
22.12
21.48
21.68
21.68
-1.54%
4,382,912
0.88
Jan 22, 2026
21.58
22.02
21.56
22.02
22.02
+2.04%
5,047,910
1.02
Jan 21, 2026
22.10
22.16
21.40
21.58
21.58
-2.09%
4,075,334
0.83
Jan 20, 2026
21.66
22.04
21.50
22.04
22.04
+1.29%
3,655,880
0.73
Jan 19, 2026
21.78
22.00
21.54
21.76
21.76
+0.55%
2,876,900
0.58
Jan 16, 2026
21.82
22.00
21.56
21.64
21.64
-0.73%
2,563,450
0.51
Jan 15, 2026
21.78
21.80
21.38
21.80
21.80
+1.40%
3,141,900
0.61
Jan 14, 2026
21.78
21.86
21.46
21.50
21.50
-0.74%
1,968,553
0.38
Jan 13, 2026
21.60
21.98
21.54
21.66
21.66
-0.37%
3,239,145
0.61
Jan 12, 2026
21.78
22.00
21.60
21.74
21.74
-0.18%
2,703,673
0.51
Jan 09, 2026
21.58
21.96
21.14
21.78
21.78
+2.06%
4,125,822
0.78
Jan 08, 2026
21.38
21.50
21.28
21.34
21.34
+0.19%
3,015,503
0.57
Jan 07, 2026
21.58
21.58
21.24
21.30
21.30
-0.65%
3,378,543
0.63
Jan 06, 2026
21.84
21.84
21.20
21.44
21.44
-0.65%
5,532,674
1.02
Jan 05, 2026
21.62
22.28
21.56
21.58
21.58
+1.22%
5,686,038
1.07
Jan 02, 2026
22.64
22.66
20.80
21.32
21.32
-5.75%
4,396,159
0.84
Jan 01, 2026
22.62
23.32
22.52
22.62
22.62
0.00%
0
0.00
Dec 31, 2025
22.80
23.32
22.52
22.62
22.62
-1.22%
3,253,188
0.62
Dec 30, 2025
23.00
23.22
22.80
22.90
22.90
-0.95%
9,511,584
1.85
Dec 29, 2025
22.36
23.30
22.30
23.12
23.12
+3.40%
9,803,466
1.96
Dec 26, 2025
22.36
22.62
22.22
22.36
22.36
0.00%
0
0.00
Dec 25, 2025
22.36
22.62
22.22
22.36
22.36
0.00%
0
0.00
Dec 24, 2025
22.40
22.62
22.22
22.36
22.36
-0.89%
2,013,767
0.38
Dec 23, 2025
22.68
23.00
22.26
22.56
22.56
-0.62%
6,807,765
1.30
Dec 22, 2025
22.90
23.14
22.60
22.70
22.70
-0.18%
6,535,967
1.25
Dec 19, 2025
23.00
23.24
22.72
22.74
22.74
-0.52%
8,616,159
1.68
Dec 18, 2025
22.72
23.08
22.46
22.86
22.86
-0.09%
6,618,237
1.29
Dec 17, 2025
22.82
22.98
22.54
22.88
22.88
+0.62%
11,141,200
2.21
Dec 16, 2025
23.36
23.36
22.50
22.74
22.74
-1.90%
6,694,960
1.33
Dec 15, 2025
23.00
23.38
22.90
23.18
23.18
+0.61%
5,617,790
1.12
Dec 12, 2025
22.86
23.24
22.74
23.04
23.04
+0.79%
5,744,300
1.16
Dec 11, 2025
22.60
23.00
22.42
22.86
22.86
+1.69%
5,194,666
1.05
Dec 10, 2025
22.26
22.56
21.90
22.48
22.48
+1.35%
5,129,856
1.03
Dec 09, 2025
22.64
22.80
22.08
22.18
22.18
-2.03%
6,786,065
1.36
Dec 08, 2025
22.76
22.88
22.50
22.64
22.64
-0.53%
4,255,900
0.86
Dec 05, 2025
23.20
23.20
22.64
22.76
22.76
-1.22%
7,553,259
1.53
Dec 04, 2025
22.86
23.38
22.80
23.04
23.04
+0.79%
6,783,117
1.39
Dec 03, 2025
22.90
23.00
22.60
22.86
22.86
+0.70%
7,010,774
1.43
Dec 02, 2025
22.84
23.02
22.38
22.70
22.70
-0.09%
8,150,970
1.62
Dec 01, 2025
22.70
23.06
22.34
22.72
22.72
-0.44%
8,213,879
1.65
Nov 28, 2025
22.30
22.96
22.30
22.82
22.82
+1.24%
8,623,940
1.74
Nov 27, 2025
22.30
22.72
22.14
22.54
22.54
+1.08%
6,368,000
1.29
Nov 26, 2025
22.28
22.46
22.04
22.30
22.30
+0.45%
4,368,455
0.84
Nov 25, 2025
22.28
22.32
21.88
22.20
22.20
+0.36%
6,833,324
1.31
Nov 24, 2025
21.02
22.32
21.02
22.12
22.12
+5.23%
16,239,680
3.20
Rows: