China Resources Gas Group Limited (HK:1193)
:1193
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.30
19.69
19.18
19.32
19.32
-0.82%
3,679,942
1.25
Apr 09, 2026
19.35
19.53
19.28
19.48
19.48
0.00%
2,506,425
0.85
Apr 08, 2026
19.20
19.55
19.06
19.48
19.48
+1.94%
3,608,455
1.22
Apr 07, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 06, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 03, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 02, 2026
19.05
19.17
18.88
19.11
19.11
+0.84%
1,350,824
0.42
Apr 01, 2026
19.06
19.22
18.81
18.95
18.95
-0.42%
3,281,485
1.02
Mar 31, 2026
19.20
19.20
18.48
19.03
19.03
-0.52%
7,983,500
2.58
Mar 30, 2026
19.15
19.56
18.80
19.13
19.13
-1.49%
5,923,577
1.94
Mar 27, 2026
19.15
19.55
19.03
19.42
19.42
+1.41%
3,669,977
1.17
Mar 26, 2026
19.39
19.46
19.03
19.15
19.15
-1.03%
2,675,028
0.82
Mar 25, 2026
19.37
19.38
19.13
19.35
19.35
+0.68%
2,884,400
0.90
Mar 24, 2026
19.45
19.48
19.05
19.22
19.22
+0.31%
2,545,350
0.80
Mar 23, 2026
19.92
19.92
18.88
19.16
19.16
-4.15%
5,387,253
1.73
Mar 20, 2026
20.16
20.18
19.85
19.99
19.99
-0.74%
3,685,455
1.16
Mar 19, 2026
20.30
20.44
20.00
20.14
20.14
-0.20%
3,077,200
0.95
Mar 18, 2026
20.08
20.48
20.02
20.18
20.18
+0.20%
2,196,600
0.66
Mar 17, 2026
20.20
20.40
20.08
20.14
20.14
-0.59%
2,066,827
0.61
Mar 16, 2026
20.42
20.52
20.10
20.26
20.26
-0.78%
2,762,177
0.78
Mar 13, 2026
20.56
20.76
20.26
20.42
20.42
-1.64%
1,540,082
0.43
Mar 12, 2026
20.46
20.80
20.40
20.76
20.76
+1.67%
1,774,046
0.48
Mar 11, 2026
20.22
20.48
20.20
20.42
20.42
+0.99%
2,058,222
0.55
Mar 10, 2026
20.42
20.58
20.12
20.22
20.22
-0.49%
2,083,960
0.55
Mar 09, 2026
20.36
20.48
20.10
20.32
20.32
-1.26%
3,238,730
0.85
Mar 06, 2026
20.36
20.64
20.18
20.58
20.58
+1.48%
2,483,600
0.64
Mar 05, 2026
20.54
20.74
20.18
20.28
20.28
-2.03%
3,556,080
0.91
Mar 04, 2026
21.00
21.06
20.30
20.70
20.70
-0.86%
4,335,260
1.10
Mar 03, 2026
21.40
21.62
20.64
20.88
20.88
-1.60%
6,929,630
1.76
Mar 02, 2026
21.08
21.86
21.02
21.22
21.22
+1.14%
5,385,124
1.36
Feb 27, 2026
20.90
21.08
20.64
20.98
20.98
+0.58%
4,536,546
1.13
Feb 26, 2026
21.44
21.46
20.64
20.86
20.86
-2.16%
4,095,664
1.00
Feb 25, 2026
21.82
21.92
21.16
21.32
21.32
-1.57%
3,602,238
0.86
Feb 24, 2026
21.62
21.86
21.56
21.66
21.66
-1.72%
2,184,343
0.52
Feb 23, 2026
21.42
22.06
21.42
22.04
22.04
+1.10%
1,858,020
0.43
Feb 20, 2026
21.42
21.90
21.38
21.80
21.80
+1.02%
1,619,600
0.37
Feb 19, 2026
21.58
21.92
21.26
21.58
21.58
0.00%
0
0.00
Feb 18, 2026
21.58
21.92
21.26
21.58
21.58
0.00%
0
0.00
Feb 17, 2026
21.58
21.92
21.26
21.58
21.58
0.00%
0
0.00
Feb 16, 2026
21.92
21.92
21.26
21.58
21.58
+1.22%
715,100
0.15
Feb 13, 2026
21.42
21.42
21.12
21.32
21.32
-0.47%
1,609,302
0.34
Feb 12, 2026
21.80
21.98
21.30
21.42
21.42
-1.11%
2,372,900
0.49
Feb 11, 2026
21.70
21.90
21.64
21.86
21.86
+0.92%
1,972,377
0.41
Feb 10, 2026
21.62
21.70
21.42
21.66
21.66
+0.09%
1,982,501
0.41
Feb 09, 2026
21.46
21.78
21.46
21.64
21.64
0.00%
2,538,580
0.52
Feb 06, 2026
21.70
21.74
21.42
21.64
21.64
0.00%
1,316,514
0.27
Feb 05, 2026
21.28
21.66
21.26
21.64
21.64
+1.69%
2,184,025
0.44
Feb 04, 2026
21.06
21.30
20.90
21.28
21.28
+1.04%
3,250,165
0.65
Feb 03, 2026
21.00
21.32
20.82
21.06
21.06
-0.47%
3,689,318
0.73
Feb 02, 2026
21.28
21.42
20.78
21.16
21.16
-1.58%
4,760,093
0.95
Rows: