China Resources Gas Group Limited (HK:1193)
:1193
Want to see HK:1193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.58
18.75
18.42
18.61
18.61
+0.16%
5,353,183
1.89
May 21, 2026
18.85
18.85
18.51
18.58
18.58
-1.43%
1,935,423
0.69
May 20, 2026
18.85
18.92
18.73
18.85
18.85
0.00%
1,264,600
0.45
May 19, 2026
18.96
19.00
18.71
18.85
18.85
+0.48%
2,191,860
0.78
May 18, 2026
19.34
19.34
18.74
18.76
18.76
-2.80%
2,609,900
0.95
May 15, 2026
19.22
19.31
19.12
19.30
19.30
+0.73%
1,264,961
0.46
May 14, 2026
19.30
19.32
19.09
19.16
19.16
+0.26%
1,101,900
0.40
May 13, 2026
19.40
19.40
19.07
19.11
19.11
-0.73%
1,724,184
0.63
May 12, 2026
19.05
19.50
19.05
19.25
19.25
+0.63%
2,093,386
0.77
May 11, 2026
19.26
19.26
19.03
19.13
19.13
+0.16%
2,198,087
0.81
May 08, 2026
19.09
19.35
18.89
19.10
19.10
+0.37%
2,058,440
0.76
May 07, 2026
18.88
19.10
18.86
19.03
19.03
+1.22%
1,937,772
0.71
May 06, 2026
18.60
18.84
18.48
18.80
18.80
+0.64%
2,074,150
0.76
May 05, 2026
18.70
18.71
18.40
18.68
18.68
-0.11%
998,554
0.36
May 04, 2026
18.62
18.88
18.62
18.70
18.70
-0.48%
1,373,227
0.50
May 01, 2026
18.79
19.05
18.52
18.79
18.79
0.00%
0
0.00
Apr 30, 2026
18.92
19.05
18.52
18.79
18.79
-1.16%
5,014,950
1.77
Apr 29, 2026
18.76
19.10
18.76
19.01
19.01
+0.32%
2,057,000
0.72
Apr 28, 2026
18.87
18.95
18.62
18.95
18.95
+0.80%
2,403,438
0.83
Apr 27, 2026
18.79
18.82
18.57
18.80
18.80
+0.05%
3,267,600
1.12
Apr 24, 2026
19.00
19.00
18.73
18.79
18.79
-0.84%
2,254,645
0.76
Apr 23, 2026
18.90
18.98
18.76
18.95
18.95
+0.26%
2,785,885
0.94
Apr 22, 2026
18.83
18.99
18.80
18.90
18.90
-0.05%
1,307,600
0.44
Apr 21, 2026
18.81
18.96
18.77
18.91
18.91
+0.59%
2,349,900
0.77
Apr 20, 2026
18.85
18.91
18.70
18.80
18.80
0.00%
1,992,600
0.65
Apr 17, 2026
18.91
18.91
18.62
18.80
18.80
-0.58%
4,073,367
1.33
Apr 16, 2026
18.76
18.95
18.70
18.91
18.91
+0.80%
3,194,400
1.04
Apr 15, 2026
18.88
18.88
18.61
18.76
18.76
-0.37%
4,181,700
1.38
Apr 14, 2026
19.12
19.22
18.54
18.83
18.83
-1.72%
6,125,200
2.05
Apr 13, 2026
19.44
19.45
18.82
19.16
19.16
-0.83%
5,098,426
1.73
Apr 10, 2026
19.30
19.69
19.18
19.32
19.32
-0.82%
3,679,942
1.25
Apr 09, 2026
19.35
19.53
19.28
19.48
19.48
0.00%
2,506,425
0.85
Apr 08, 2026
19.20
19.55
19.06
19.48
19.48
+1.94%
3,608,455
1.22
Apr 07, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 06, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 03, 2026
19.05
19.17
18.88
19.11
19.11
0.00%
0
0.00
Apr 02, 2026
19.05
19.17
18.88
19.11
19.11
+0.84%
1,350,824
0.42
Apr 01, 2026
19.06
19.22
18.81
18.95
18.95
-0.42%
3,281,485
1.02
Mar 31, 2026
19.20
19.20
18.48
19.03
19.03
-0.52%
7,983,500
2.58
Mar 30, 2026
19.15
19.56
18.80
19.13
19.13
-1.49%
5,923,577
1.94
Mar 27, 2026
19.15
19.55
19.03
19.42
19.42
+1.41%
3,669,977
1.17
Mar 26, 2026
19.39
19.46
19.03
19.15
19.15
-1.03%
2,675,028
0.82
Mar 25, 2026
19.37
19.38
19.13
19.35
19.35
+0.68%
2,884,400
0.90
Mar 24, 2026
19.45
19.48
19.05
19.22
19.22
+0.31%
2,545,350
0.80
Mar 23, 2026
19.92
19.92
18.88
19.16
19.16
-4.15%
5,387,253
1.73
Mar 20, 2026
20.16
20.18
19.85
19.99
19.99
-0.74%
3,685,455
1.16
Mar 19, 2026
20.30
20.44
20.00
20.14
20.14
-0.20%
3,077,200
0.95
Mar 18, 2026
20.08
20.48
20.02
20.18
20.18
+0.20%
2,196,600
0.66
Mar 17, 2026
20.20
20.40
20.08
20.14
20.14
-0.59%
2,066,827
0.61
Mar 16, 2026
20.42
20.52
20.10
20.26
20.26
-0.78%
2,762,177
0.78
Rows: