Paradise Entertainment Limited (HK:1180)
:1180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
780,000
0.88
Apr 07, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.47
0.48
0.48
+2.15%
644,000
0.69
Apr 01, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
2,252,000
2.50
Mar 31, 2026
0.45
0.47
0.45
0.45
0.45
+1.12%
1,000,000
1.13
Mar 30, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
2,600,000
3.08
Mar 27, 2026
0.48
0.48
0.44
0.45
0.45
-2.17%
3,899,797
4.94
Mar 26, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
68,000
0.09
Mar 25, 2026
0.44
0.49
0.44
0.46
0.46
+5.75%
367,000
0.47
Mar 24, 2026
0.48
0.48
0.44
0.44
0.44
-6.45%
1,392,000
1.83
Mar 23, 2026
0.47
0.47
0.43
0.47
0.47
+2.20%
540,203
0.71
Mar 20, 2026
0.49
0.49
0.46
0.46
0.46
-4.21%
1,528,000
2.07
Mar 19, 2026
0.45
0.51
0.45
0.48
0.48
0.00%
984,200
1.36
Mar 18, 2026
0.50
0.52
0.46
0.48
0.48
-2.06%
1,688,000
2.39
Mar 17, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
548,000
0.78
Mar 16, 2026
0.48
0.50
0.43
0.49
0.49
0.00%
748,000
1.08
Mar 13, 2026
0.50
0.51
0.49
0.49
0.49
-1.02%
1,176,000
1.73
Mar 12, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
5,921,042
9.97
Mar 11, 2026
0.53
0.53
0.49
0.49
0.49
-9.26%
2,136,000
3.79
Mar 10, 2026
0.59
0.59
0.50
0.54
0.54
-10.00%
4,684,000
9.51
Mar 09, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
148,000
0.30
Mar 06, 2026
0.62
0.63
0.58
0.59
0.59
-1.67%
748,000
1.52
Mar 05, 2026
0.61
0.63
0.59
0.60
0.60
-1.64%
684,000
1.36
Mar 04, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
728,000
1.46
Mar 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
528,000
1.07
Mar 02, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
680,000
1.38
Feb 27, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
316,000
0.64
Feb 26, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
356,000
0.71
Feb 25, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
1,156,000
2.37
Feb 24, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
144,000
0.29
Feb 23, 2026
0.67
0.67
0.62
0.63
0.63
+1.61%
1,512,000
3.18
Feb 20, 2026
0.60
0.66
0.60
0.62
0.62
+3.33%
3,668,000
8.77
Feb 19, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
259,000
0.61
Feb 13, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
712,000
1.71
Feb 12, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
412,300
1.00
Feb 11, 2026
0.62
0.63
0.60
0.60
0.60
-3.23%
636,000
1.57
Feb 10, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
80,000
0.19
Feb 09, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
276,000
0.64
Feb 06, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
352,500
0.81
Feb 05, 2026
0.59
0.61
0.57
0.61
0.61
+3.39%
332,000
0.75
Feb 04, 2026
0.62
0.62
0.50
0.59
0.59
-4.84%
1,780,000
4.28
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,000
0.05
Feb 02, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
360,000
0.87
Jan 30, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
9,000
0.02
Jan 29, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
440,400
1.04
Rows: