Paradise Entertainment Limited (HK:1180)
:1180
Want to see HK:1180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
0.72
0.72
0.68
0.70
0.70
+2.94%
114,535
0.06
May 29, 2026
0.75
0.75
0.67
0.68
0.68
-2.16%
1,192,000
0.67
May 28, 2026
0.68
0.76
0.68
0.72
0.70
+5.95%
3,400,000
1.97
May 27, 2026
0.68
0.68
0.67
0.68
0.66
-2.81%
608,700
0.35
May 26, 2026
0.68
0.71
0.68
0.70
0.68
0.00%
3,748,000
2.25
May 25, 2026
0.70
0.75
0.69
0.70
0.68
0.00%
0
0.00
May 22, 2026
0.75
0.75
0.69
0.70
0.68
+1.35%
1,212,000
0.73
May 21, 2026
0.73
0.74
0.69
0.69
0.67
-13.73%
1,276,000
0.76
May 20, 2026
0.68
0.80
0.66
0.80
0.77
+21.19%
2,458,000
1.46
May 19, 2026
0.66
0.66
0.65
0.66
0.64
+3.24%
312,000
0.19
May 18, 2026
0.64
0.67
0.64
0.64
0.62
0.00%
820,000
0.49
May 15, 2026
0.66
0.67
0.64
0.64
0.62
0.00%
472,000
0.28
May 14, 2026
0.65
0.68
0.64
0.64
0.62
-1.59%
1,068,000
0.65
May 13, 2026
0.69
0.69
0.65
0.65
0.63
0.00%
300,000
0.18
May 12, 2026
0.67
0.68
0.65
0.65
0.63
-4.42%
1,056,000
0.64
May 11, 2026
0.66
0.68
0.66
0.68
0.66
+1.55%
1,646,000
1.01
May 08, 2026
0.69
0.69
0.65
0.67
0.65
0.00%
836,000
0.52
May 07, 2026
0.69
0.70
0.66
0.67
0.65
-3.00%
988,000
0.61
May 06, 2026
0.71
0.73
0.67
0.69
0.67
-1.33%
1,176,600
0.74
May 05, 2026
0.70
0.72
0.68
0.70
0.68
+1.35%
2,216,000
1.42
May 04, 2026
0.71
0.73
0.67
0.69
0.67
-1.33%
4,488,000
2.95
May 01, 2026
0.70
0.75
0.63
0.70
0.68
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.63
0.70
0.68
-2.88%
3,020,000
2.04
Apr 29, 2026
0.55
0.77
0.55
0.72
0.70
+33.40%
8,292,000
6.15
Apr 28, 2026
0.54
0.55
0.50
0.54
0.52
0.00%
1,964,200
1.48
Apr 27, 2026
0.61
0.61
0.54
0.54
0.52
0.00%
3,304,000
2.59
Apr 24, 2026
0.55
0.55
0.52
0.54
0.52
+1.96%
1,116,000
0.88
Apr 23, 2026
0.56
0.56
0.53
0.53
0.51
-3.58%
308,000
0.24
Apr 22, 2026
0.56
0.57
0.52
0.55
0.53
-3.64%
1,656,000
1.34
Apr 21, 2026
0.54
0.60
0.54
0.57
0.55
+3.77%
1,850,200
1.53
Apr 20, 2026
0.54
0.55
0.53
0.55
0.53
0.00%
792,000
0.66
Apr 17, 2026
0.53
0.55
0.52
0.55
0.53
+9.96%
2,720,000
2.32
Apr 16, 2026
0.50
0.50
0.50
0.50
0.48
0.00%
96,000
0.08
Apr 15, 2026
0.49
0.51
0.49
0.50
0.48
+1.05%
12,862,000
13.07
Apr 14, 2026
0.48
0.50
0.48
0.50
0.48
+1.06%
356,300
0.35
Apr 13, 2026
0.50
0.50
0.49
0.49
0.47
+4.19%
4,528,600
4.73
Apr 10, 2026
0.48
0.48
0.47
0.47
0.45
-1.09%
1,620,000
1.73
Apr 09, 2026
0.49
0.50
0.47
0.48
0.46
0.00%
2,936,000
3.27
Apr 08, 2026
0.50
0.50
0.48
0.48
0.46
0.00%
780,000
0.88
Apr 07, 2026
0.48
0.50
0.47
0.48
0.46
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.47
0.48
0.46
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.47
0.48
0.46
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.47
0.48
0.46
+2.23%
644,000
0.69
Apr 01, 2026
0.46
0.48
0.46
0.47
0.45
+3.23%
2,252,000
2.50
Mar 31, 2026
0.45
0.47
0.45
0.45
0.43
+1.17%
1,000,000
1.13
Mar 30, 2026
0.45
0.45
0.44
0.45
0.43
-1.15%
2,600,000
3.08
Mar 27, 2026
0.48
0.48
0.44
0.45
0.43
-2.25%
3,899,797
4.94
Mar 26, 2026
0.44
0.46
0.44
0.46
0.44
0.00%
68,000
0.09
Mar 25, 2026
0.44
0.49
0.44
0.46
0.44
+5.97%
367,000
0.47
Mar 24, 2026
0.48
0.48
0.44
0.44
0.42
-6.47%
1,392,000
1.83
Rows: