Education
About Us
Working with TipRanks
Follow Us
Paradise Entertainment Limited (HK:1180)
:1180
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
360,000
0.81
Jan 30, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
9,000
0.02
Jan 29, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
440,400
0.98
Jan 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
284,000
0.62
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
276,600
0.61
Jan 26, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
368,000
0.79
Jan 23, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
108,000
0.23
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
8,000
0.02
Jan 21, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
684,000
1.41
Jan 20, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
444,000
0.91
Jan 19, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
808,180
1.68
Jan 16, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
260,000
0.50
Jan 15, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
1,948,000
3.84
Jan 14, 2026
0.63
0.63
0.61
0.63
0.63
+3.28%
1,257,000
2.49
Jan 13, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
437,000
0.87
Jan 12, 2026
0.63
0.64
0.61
0.64
0.64
+3.23%
456,000
0.91
Jan 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
28,000
0.06
Jan 08, 2026
0.64
0.65
0.61
0.62
0.62
0.00%
568,000
1.15
Jan 07, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
32,000
0.06
Jan 06, 2026
0.65
0.65
0.61
0.63
0.63
+1.61%
2,301,500
4.85
Jan 05, 2026
0.65
0.65
0.60
0.62
0.62
-1.59%
652,000
1.38
Jan 02, 2026
0.64
0.65
0.61
0.63
0.63
-1.56%
136,000
0.29
Dec 31, 2025
0.65
0.66
0.65
0.64
0.64
+3.23%
76,000
0.16
Dec 30, 2025
0.64
0.65
0.62
0.62
0.62
-1.59%
456,000
0.98
Dec 29, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
164,000
0.35
Dec 24, 2025
0.64
0.64
0.63
0.63
0.63
+3.28%
102,761
0.22
Dec 23, 2025
0.64
0.65
0.61
0.61
0.61
-4.69%
388,000
0.83
Dec 22, 2025
0.64
0.64
0.63
0.64
0.64
+1.59%
148,500
0.31
Dec 19, 2025
0.63
0.64
0.60
0.63
0.63
+1.61%
532,000
1.04
Dec 18, 2025
0.63
0.63
0.61
0.62
0.62
+5.08%
196,000
0.37
Dec 17, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
236,000
0.45
Dec 16, 2025
0.61
0.61
0.57
0.60
0.60
+3.45%
334,000
0.61
Dec 15, 2025
0.63
0.63
0.58
0.58
0.58
-4.92%
583,000
0.93
Dec 12, 2025
0.63
0.63
0.59
0.61
0.61
0.00%
184,960
0.28
Dec 11, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
222,900
0.34
Dec 10, 2025
0.61
0.62
0.58
0.62
0.62
+3.33%
372,000
0.57
Dec 09, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
592,000
0.90
Dec 08, 2025
0.67
0.67
0.62
0.62
0.62
-8.82%
1,256,000
1.96
Dec 05, 2025
0.65
0.70
0.65
0.68
0.68
+6.25%
484,000
0.75
Dec 04, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
152,000
0.24
Dec 03, 2025
0.69
0.69
0.65
0.65
0.65
-4.41%
732,300
1.12
Dec 02, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
344,000
0.51
Dec 01, 2025
0.73
0.73
0.69
0.69
0.69
-4.17%
860,000
1.16
Nov 28, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
320,000
0.35
Nov 27, 2025
0.75
0.75
0.72
0.74
0.74
+1.37%
116,000
0.12
Nov 26, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
709,864
0.70
Nov 25, 2025
0.72
0.73
0.72
0.72
0.72
+1.41%
60,000
0.06
Nov 24, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
324,000
0.30
Nov 21, 2025
0.75
0.75
0.72
0.72
0.72
-2.70%
136,000
0.12
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
64,000
0.06
Rows: