Paradise Entertainment Limited (HK:1180)
:1180
Want to see HK:1180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.71
0.73
0.67
0.69
0.69
-1.43%
1,176,600
0.74
May 05, 2026
0.70
0.72
0.68
0.70
0.70
+1.45%
2,216,000
1.42
May 04, 2026
0.71
0.73
0.67
0.69
0.69
-1.43%
4,488,000
2.95
May 01, 2026
0.70
0.75
0.63
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.63
0.70
0.70
-2.78%
3,020,000
2.04
Apr 29, 2026
0.55
0.77
0.55
0.72
0.72
+33.33%
8,292,000
6.15
Apr 28, 2026
0.54
0.55
0.50
0.54
0.54
0.00%
1,964,200
1.48
Apr 27, 2026
0.61
0.61
0.54
0.54
0.54
0.00%
3,304,000
2.59
Apr 24, 2026
0.55
0.55
0.52
0.54
0.54
+1.89%
1,116,000
0.88
Apr 23, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
308,000
0.24
Apr 22, 2026
0.56
0.57
0.52
0.55
0.55
-3.51%
1,656,000
1.34
Apr 21, 2026
0.54
0.60
0.54
0.57
0.57
+3.64%
1,850,200
1.53
Apr 20, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
792,000
0.66
Apr 17, 2026
0.53
0.55
0.52
0.55
0.55
+10.00%
2,720,000
2.32
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
96,000
0.08
Apr 15, 2026
0.49
0.51
0.49
0.50
0.50
+1.01%
12,862,000
13.07
Apr 14, 2026
0.48
0.50
0.48
0.50
0.50
+1.02%
356,300
0.35
Apr 13, 2026
0.50
0.50
0.49
0.49
0.49
+4.26%
4,528,600
4.73
Apr 10, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,620,000
1.73
Apr 09, 2026
0.49
0.50
0.47
0.48
0.48
0.00%
2,936,000
3.27
Apr 08, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
780,000
0.88
Apr 07, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 06, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 03, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.47
0.48
0.48
+2.15%
644,000
0.69
Apr 01, 2026
0.46
0.48
0.46
0.47
0.47
+3.33%
2,252,000
2.50
Mar 31, 2026
0.45
0.47
0.45
0.45
0.45
+1.12%
1,000,000
1.13
Mar 30, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
2,600,000
3.08
Mar 27, 2026
0.48
0.48
0.44
0.45
0.45
-2.17%
3,899,797
4.94
Mar 26, 2026
0.44
0.46
0.44
0.46
0.46
0.00%
68,000
0.09
Mar 25, 2026
0.44
0.49
0.44
0.46
0.46
+5.75%
367,000
0.47
Mar 24, 2026
0.48
0.48
0.44
0.44
0.44
-6.45%
1,392,000
1.83
Mar 23, 2026
0.47
0.47
0.43
0.47
0.47
+2.20%
540,203
0.71
Mar 20, 2026
0.49
0.49
0.46
0.46
0.46
-4.21%
1,528,000
2.07
Mar 19, 2026
0.45
0.51
0.45
0.48
0.48
0.00%
984,200
1.36
Mar 18, 2026
0.50
0.52
0.46
0.48
0.48
-2.06%
1,688,000
2.39
Mar 17, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
548,000
0.78
Mar 16, 2026
0.48
0.50
0.43
0.49
0.49
0.00%
748,000
1.08
Mar 13, 2026
0.50
0.51
0.49
0.49
0.49
-1.02%
1,176,000
1.73
Mar 12, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
5,921,042
9.97
Mar 11, 2026
0.53
0.53
0.49
0.49
0.49
-9.26%
2,136,000
3.79
Mar 10, 2026
0.59
0.59
0.50
0.54
0.54
-10.00%
4,684,000
9.51
Mar 09, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
148,000
0.30
Mar 06, 2026
0.62
0.63
0.58
0.59
0.59
-1.67%
748,000
1.52
Mar 05, 2026
0.61
0.63
0.59
0.60
0.60
-1.64%
684,000
1.36
Mar 04, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
728,000
1.46
Mar 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
528,000
1.07
Mar 02, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
680,000
1.38
Feb 27, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
316,000
0.64
Feb 26, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
356,000
0.71
Rows: