Education
About Us
Working with TipRanks
Follow Us
Paradise Entertainment Limited (HK:1180)
:1180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.49
0.49
0.46
0.46
0.46
-4.21%
1,528,000
2.03
Mar 19, 2026
0.45
0.51
0.45
0.48
0.48
0.00%
984,200
1.33
Mar 18, 2026
0.50
0.52
0.46
0.48
0.48
-2.06%
1,688,000
2.35
Mar 17, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
548,000
0.76
Mar 16, 2026
0.48
0.50
0.43
0.49
0.49
0.00%
748,000
1.05
Mar 13, 2026
0.50
0.51
0.49
0.49
0.49
-1.02%
1,176,000
1.69
Mar 12, 2026
0.50
0.52
0.49
0.49
0.49
0.00%
5,921,042
9.76
Mar 11, 2026
0.53
0.53
0.49
0.49
0.49
-9.26%
2,136,000
3.67
Mar 10, 2026
0.59
0.59
0.50
0.54
0.54
-10.00%
4,684,000
8.88
Mar 09, 2026
0.60
0.60
0.58
0.60
0.60
+1.69%
148,000
0.28
Mar 06, 2026
0.62
0.63
0.58
0.59
0.59
-1.67%
748,000
1.43
Mar 05, 2026
0.61
0.63
0.59
0.60
0.60
-1.64%
684,000
1.30
Mar 04, 2026
0.64
0.64
0.60
0.61
0.61
-1.61%
728,000
1.41
Mar 03, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
528,000
1.01
Mar 02, 2026
0.62
0.63
0.60
0.62
0.62
-1.59%
680,000
1.31
Feb 27, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
316,000
0.61
Feb 26, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
356,000
0.68
Feb 25, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
1,156,000
2.30
Feb 24, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
144,000
0.28
Feb 23, 2026
0.67
0.67
0.62
0.63
0.63
+1.61%
1,512,000
3.13
Feb 20, 2026
0.60
0.66
0.60
0.62
0.62
+3.33%
3,668,000
8.60
Feb 19, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 18, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
259,000
0.60
Feb 13, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
712,000
1.60
Feb 12, 2026
0.60
0.60
0.58
0.60
0.60
-3.23%
412,300
0.92
Feb 11, 2026
0.62
0.63
0.60
0.60
0.60
-3.23%
636,000
1.42
Feb 10, 2026
0.62
0.63
0.62
0.62
0.62
-1.59%
80,000
0.18
Feb 09, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
276,000
0.61
Feb 06, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
352,500
0.78
Feb 05, 2026
0.59
0.61
0.57
0.61
0.61
+3.39%
332,000
0.74
Feb 04, 2026
0.62
0.62
0.50
0.59
0.59
-4.84%
1,780,000
4.10
Feb 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,000
0.05
Feb 02, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
360,000
0.81
Jan 30, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
9,000
0.02
Jan 29, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
440,400
0.98
Jan 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
284,000
0.62
Jan 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
276,600
0.61
Jan 26, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
368,000
0.79
Jan 23, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
108,000
0.23
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
8,000
0.02
Jan 21, 2026
0.64
0.65
0.63
0.65
0.65
0.00%
684,000
1.41
Jan 20, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
444,000
0.91
Jan 19, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
808,180
1.68
Jan 16, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
260,000
0.50
Jan 15, 2026
0.64
0.64
0.62
0.64
0.64
+1.59%
1,948,000
3.84
Jan 14, 2026
0.63
0.63
0.61
0.63
0.63
+3.28%
1,257,000
2.49
Jan 13, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
437,000
0.87
Jan 12, 2026
0.63
0.64
0.61
0.64
0.64
+3.23%
456,000
0.91
Rows: