Education
About Us
Working with TipRanks
Follow Us
Paradise Entertainment Limited (HK:1180)
:1180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.63
0.63
0.61
0.62
0.62
+5.08%
196,000
0.37
Dec 17, 2025
0.61
0.61
0.59
0.59
0.59
-1.67%
236,000
0.45
Dec 16, 2025
0.61
0.61
0.57
0.60
0.60
+3.45%
334,000
0.61
Dec 15, 2025
0.63
0.63
0.58
0.58
0.58
-4.92%
583,000
0.93
Dec 12, 2025
0.63
0.63
0.59
0.61
0.61
0.00%
184,960
0.28
Dec 11, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
222,900
0.34
Dec 10, 2025
0.61
0.62
0.58
0.62
0.62
+3.33%
372,000
0.57
Dec 09, 2025
0.61
0.62
0.60
0.60
0.60
-3.23%
592,000
0.90
Dec 08, 2025
0.67
0.67
0.62
0.62
0.62
-8.82%
1,256,000
1.96
Dec 05, 2025
0.65
0.70
0.65
0.68
0.68
+6.25%
484,000
0.75
Dec 04, 2025
0.65
0.65
0.63
0.64
0.64
-1.54%
152,000
0.24
Dec 03, 2025
0.69
0.69
0.65
0.65
0.65
-4.41%
732,300
1.12
Dec 02, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
344,000
0.51
Dec 01, 2025
0.73
0.73
0.69
0.69
0.69
-4.17%
860,000
1.16
Nov 28, 2025
0.74
0.74
0.72
0.72
0.72
-2.70%
320,000
0.35
Nov 27, 2025
0.75
0.75
0.72
0.74
0.74
+1.37%
116,000
0.12
Nov 26, 2025
0.73
0.74
0.72
0.73
0.73
+1.39%
709,864
0.70
Nov 25, 2025
0.72
0.73
0.72
0.72
0.72
+1.41%
60,000
0.06
Nov 24, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
324,000
0.30
Nov 21, 2025
0.75
0.75
0.72
0.72
0.72
-2.70%
136,000
0.12
Nov 20, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
64,000
0.06
Nov 19, 2025
0.75
0.75
0.72
0.73
0.73
+1.39%
102,680
0.09
Nov 18, 2025
0.75
0.75
0.72
0.72
0.72
-2.70%
172,000
0.15
Nov 17, 2025
0.75
0.75
0.74
0.74
0.74
+1.37%
96,000
0.08
Nov 14, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
324,000
0.28
Nov 13, 2025
0.77
0.78
0.73
0.73
0.73
-2.67%
1,452,000
1.27
Nov 12, 2025
0.77
0.77
0.75
0.75
0.75
-1.32%
596,000
0.53
Nov 11, 2025
0.78
0.78
0.75
0.76
0.76
0.00%
548,500
0.49
Nov 10, 2025
0.78
0.78
0.75
0.76
0.76
0.00%
686,020
0.61
Nov 07, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
178,000
0.16
Nov 06, 2025
0.79
0.79
0.77
0.77
0.77
-1.28%
152,000
0.13
Nov 05, 2025
0.78
0.78
0.76
0.78
0.78
+2.63%
76,000
0.07
Nov 04, 2025
0.78
0.80
0.75
0.76
0.76
-2.56%
936,000
0.82
Nov 03, 2025
0.77
0.78
0.75
0.78
0.78
+1.30%
200,000
0.17
Oct 31, 2025
0.78
0.79
0.77
0.77
0.77
-1.28%
972,540
0.85
Oct 30, 2025
0.79
0.79
0.78
0.78
0.78
+1.30%
412,000
0.36
Oct 28, 2025
0.80
0.80
0.77
0.77
0.77
-2.53%
316,000
0.27
Oct 27, 2025
0.79
0.79
0.77
0.79
0.79
+2.60%
532,000
0.46
Oct 24, 2025
0.79
0.79
0.76
0.77
0.77
-1.28%
320,000
0.27
Oct 23, 2025
0.76
0.79
0.74
0.78
0.78
+1.30%
1,112,000
0.91
Oct 22, 2025
0.77
0.79
0.74
0.77
0.77
+4.05%
508,000
0.42
Oct 21, 2025
0.80
0.80
0.73
0.74
0.74
-1.33%
918,000
0.76
Oct 20, 2025
0.75
0.78
0.75
0.75
0.75
0.00%
376,200
0.31
Oct 17, 2025
0.79
0.79
0.74
0.75
0.75
-3.85%
706,400
0.57
Oct 16, 2025
0.80
0.80
0.78
0.78
0.78
+2.63%
455,000
0.36
Oct 15, 2025
0.80
0.81
0.72
0.76
0.76
-5.00%
2,352,000
1.78
Oct 14, 2025
0.84
0.84
0.80
0.80
0.80
-2.44%
1,468,000
1.09
Oct 13, 2025
0.86
0.86
0.81
0.82
0.82
-4.65%
1,036,300
0.76
Oct 10, 2025
0.88
0.88
0.86
0.86
0.86
-2.27%
316,000
0.23
Oct 09, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
220,900
0.16
Rows: