Education
About Us
Working with TipRanks
Follow Us
Huazhu Group Ltd (HK:1179)
:1179
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.46
41.04
40.04
40.60
40.60
+0.35%
5,850,382
3.26
Mar 19, 2026
41.00
42.00
40.14
40.46
40.46
-4.12%
4,141,800
2.37
Mar 18, 2026
41.30
42.38
40.78
42.20
42.20
+3.43%
2,012,923
1.15
Mar 17, 2026
39.96
41.26
39.96
40.80
40.80
+1.04%
3,112,077
1.79
Mar 16, 2026
39.88
40.52
39.20
40.38
40.38
+0.75%
2,865,370
1.67
Mar 13, 2026
39.84
40.76
39.84
40.08
40.08
-2.10%
1,914,840
1.13
Mar 12, 2026
39.60
41.30
39.60
40.94
40.94
-0.92%
1,870,589
1.11
Mar 11, 2026
41.50
41.92
41.30
41.32
41.32
-0.43%
1,531,947
0.92
Mar 10, 2026
41.18
42.00
40.44
41.50
41.50
+4.27%
3,183,720
1.94
Mar 09, 2026
41.02
41.02
39.30
39.80
39.80
-2.97%
3,161,700
1.95
Mar 06, 2026
40.40
41.14
40.40
41.02
41.02
+0.20%
1,014,301
0.62
Mar 05, 2026
41.52
41.86
40.86
40.94
40.94
-0.15%
1,140,588
0.70
Mar 04, 2026
41.00
42.02
40.56
41.00
41.00
-2.47%
3,245,558
2.02
Mar 03, 2026
42.24
43.94
41.72
42.04
42.04
-1.73%
2,085,004
1.31
Mar 02, 2026
43.00
43.30
42.34
42.78
42.78
-2.11%
1,322,300
0.83
Feb 27, 2026
43.80
44.26
43.36
43.70
43.70
+1.49%
3,628,066
2.31
Feb 26, 2026
42.50
43.50
42.50
43.06
43.06
+0.70%
3,170,171
2.07
Feb 25, 2026
42.50
43.00
42.28
42.76
42.76
+0.42%
1,714,330
1.13
Feb 24, 2026
42.20
42.58
41.84
42.58
42.58
+0.90%
1,707,713
1.12
Feb 23, 2026
42.26
42.46
41.56
42.20
42.20
+1.59%
1,182,346
0.76
Feb 20, 2026
43.70
43.70
41.32
41.54
41.54
-0.43%
1,796,240
1.16
Feb 19, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Feb 18, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Feb 17, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Feb 16, 2026
41.74
41.74
40.96
41.72
41.72
0.00%
723,501
0.44
Feb 13, 2026
41.30
41.88
41.24
41.72
41.72
+0.72%
1,205,500
0.72
Feb 12, 2026
41.20
41.50
40.74
41.42
41.42
-0.19%
1,830,523
1.10
Feb 11, 2026
40.60
41.74
40.50
40.88
40.88
-1.49%
2,457,837
1.50
Feb 10, 2026
40.80
41.78
40.76
41.50
41.50
+1.42%
1,491,910
0.91
Feb 09, 2026
40.40
41.08
40.36
40.92
40.92
+1.89%
1,941,700
1.16
Feb 06, 2026
39.00
40.18
38.92
40.16
40.16
+4.31%
3,197,551
1.91
Feb 05, 2026
37.60
38.60
37.60
38.50
38.50
+2.01%
1,565,590
0.92
Feb 04, 2026
37.16
38.18
37.10
37.74
37.74
+1.56%
2,762,622
1.66
Feb 03, 2026
36.84
37.28
36.52
37.16
37.16
+1.09%
2,769,010
1.70
Feb 02, 2026
37.68
37.68
36.38
36.76
36.76
-3.97%
2,801,000
1.72
Jan 30, 2026
38.12
38.78
38.00
38.28
38.28
-0.10%
2,036,328
1.25
Jan 29, 2026
38.50
38.56
37.30
38.32
38.32
-3.04%
3,376,171
2.13
Jan 28, 2026
39.16
39.60
39.04
39.52
39.52
+0.82%
1,619,984
1.02
Jan 27, 2026
39.00
39.46
38.90
39.20
39.20
+0.26%
512,595
0.32
Jan 26, 2026
38.74
39.36
38.74
39.10
39.10
-0.81%
2,471,700
1.58
Jan 23, 2026
38.82
39.42
38.82
39.42
39.42
+0.97%
1,275,200
0.82
Jan 22, 2026
38.60
39.28
38.60
39.04
39.04
+1.46%
743,082
0.48
Jan 21, 2026
38.20
39.16
38.14
38.48
38.48
-1.94%
3,072,572
2.03
Jan 20, 2026
38.28
39.30
38.28
39.24
39.24
+0.77%
3,174,800
2.15
Jan 19, 2026
37.74
39.06
37.70
38.94
38.94
+3.29%
2,056,093
1.41
Jan 16, 2026
37.86
38.08
37.50
37.70
37.70
-2.23%
2,938,900
2.06
Jan 15, 2026
38.46
38.56
37.90
38.56
38.56
+0.26%
891,000
0.62
Jan 14, 2026
38.90
38.90
38.06
38.46
38.46
-1.08%
1,300,791
0.91
Jan 13, 2026
39.56
39.56
38.66
38.88
38.88
-0.87%
1,063,833
0.75
Jan 12, 2026
38.90
39.22
38.50
39.22
39.22
-1.31%
2,613,212
1.82
Rows: