Huazhu Group Ltd (HK:1179)
:1179
Want to see HK:1179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.76
36.26
35.42
35.94
35.94
-0.94%
1,197,100
0.47
May 19, 2026
36.56
37.18
35.96
36.28
36.28
+1.28%
2,558,720
1.03
May 18, 2026
35.48
37.68
34.90
35.82
35.82
+0.96%
3,232,800
1.33
May 15, 2026
36.00
38.96
35.06
35.48
35.48
-2.04%
3,021,201
1.27
May 14, 2026
37.18
37.26
36.10
36.22
36.22
-3.41%
3,605,380
1.54
May 13, 2026
37.68
38.24
37.18
37.50
37.50
+1.24%
2,677,160
1.15
May 12, 2026
36.58
37.10
36.58
37.04
37.04
-0.27%
2,953,940
1.28
May 11, 2026
37.50
37.60
36.46
37.14
37.14
-2.42%
2,614,100
1.14
May 08, 2026
38.36
38.36
37.50
38.06
38.06
-0.78%
5,310,700
2.37
May 07, 2026
38.40
38.48
37.76
38.36
38.36
-0.21%
3,058,268
1.38
May 06, 2026
38.68
38.74
38.18
38.44
38.44
+1.10%
3,483,560
1.57
May 05, 2026
38.40
38.40
37.12
38.02
38.02
-3.01%
3,614,000
1.66
May 04, 2026
40.00
40.00
39.02
39.20
39.20
-2.00%
1,943,025
0.88
May 01, 2026
40.00
40.70
39.92
40.00
40.00
0.00%
0
0.00
Apr 30, 2026
40.10
40.70
39.92
40.00
40.00
-0.20%
2,238,750
1.00
Apr 29, 2026
38.80
40.26
38.80
40.08
40.08
+6.31%
1,931,870
0.86
Apr 28, 2026
39.40
39.40
38.34
38.72
37.70
-3.25%
3,540,814
1.58
Apr 27, 2026
41.18
41.18
39.90
40.02
38.97
-2.53%
2,578,748
1.15
Apr 24, 2026
40.50
41.34
40.32
41.06
39.98
+1.48%
1,473,227
0.66
Apr 23, 2026
41.20
41.72
40.34
40.46
39.40
-4.12%
2,988,723
1.35
Apr 22, 2026
42.90
42.90
42.00
42.20
41.09
-3.92%
971,567
0.44
Apr 21, 2026
43.54
44.18
43.54
43.92
42.76
+1.20%
1,193,100
0.54
Apr 20, 2026
43.50
43.58
42.86
43.40
42.26
+0.60%
1,745,562
0.78
Apr 17, 2026
42.62
43.26
42.62
43.14
42.00
+1.70%
2,217,226
0.99
Apr 16, 2026
41.62
42.48
41.50
42.42
41.30
+4.43%
1,974,693
0.88
Apr 15, 2026
40.60
41.00
40.36
40.62
39.55
-0.93%
2,440,072
1.08
Apr 14, 2026
41.06
41.28
40.80
41.00
39.92
+0.34%
3,790,853
1.72
Apr 13, 2026
42.04
42.04
40.42
40.86
39.78
-2.81%
1,348,400
0.61
Apr 10, 2026
42.04
42.60
41.68
42.04
40.93
0.00%
12,617,800
6.24
Apr 09, 2026
41.70
42.34
41.68
42.04
40.93
+0.43%
1,059,800
0.52
Apr 08, 2026
41.70
42.26
41.50
41.86
40.76
+2.85%
2,266,356
1.10
Apr 07, 2026
40.70
41.40
40.08
40.70
39.63
0.00%
0
0.00
Apr 06, 2026
40.70
41.40
40.08
40.70
39.63
0.00%
0
0.00
Apr 03, 2026
40.70
41.40
40.08
40.70
39.63
0.00%
0
0.00
Apr 02, 2026
41.40
41.40
40.08
40.70
39.63
+2.16%
1,541,590
0.71
Apr 01, 2026
39.94
40.08
39.62
39.84
38.79
+1.89%
2,245,500
1.05
Mar 31, 2026
38.36
39.28
38.34
39.10
38.07
+1.93%
2,559,416
1.22
Mar 30, 2026
38.80
38.80
37.82
38.36
37.35
-3.13%
2,558,000
1.23
Mar 27, 2026
39.10
39.64
39.04
39.60
38.56
+3.07%
1,531,800
0.74
Mar 26, 2026
39.50
39.60
38.28
38.42
37.41
-3.85%
3,937,400
1.97
Mar 25, 2026
39.84
40.74
39.50
39.96
38.91
+0.40%
1,155,400
0.58
Mar 24, 2026
38.82
39.80
38.00
39.80
38.75
+2.52%
3,119,574
1.61
Mar 23, 2026
40.40
40.40
38.20
38.82
37.80
-4.38%
4,493,609
2.41
Mar 20, 2026
40.46
41.04
40.04
40.60
39.53
+0.35%
5,850,382
3.26
Mar 19, 2026
41.00
42.00
40.14
40.46
39.40
-4.12%
4,141,799
2.37
Mar 18, 2026
41.30
42.38
40.78
42.20
41.09
+3.43%
2,012,923
1.15
Mar 17, 2026
39.96
41.26
39.96
40.80
39.73
+1.04%
3,112,077
1.79
Mar 16, 2026
39.88
40.52
39.20
40.38
39.32
+0.75%
2,865,370
1.67
Mar 13, 2026
39.84
40.76
39.84
40.08
39.03
-2.10%
1,914,840
1.13
Mar 12, 2026
39.60
41.30
39.60
40.94
39.86
-0.92%
1,870,589
1.11
Rows: