Education
About Us
Working with TipRanks
Follow Us
Huazhu Group Ltd (HK:1179)
:1179
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.12
38.78
38.00
38.28
38.28
-0.10%
2,036,328
1.21
Jan 29, 2026
38.50
38.56
37.30
38.32
38.32
-3.04%
3,376,171
2.05
Jan 28, 2026
39.16
39.60
39.04
39.52
39.52
+0.82%
1,619,984
0.99
Jan 27, 2026
39.00
39.46
38.90
39.20
39.20
+0.26%
512,595
0.31
Jan 26, 2026
38.74
39.36
38.74
39.10
39.10
-0.81%
2,471,700
1.54
Jan 23, 2026
38.82
39.42
38.82
39.42
39.42
+0.97%
1,275,200
0.80
Jan 22, 2026
38.60
39.28
38.60
39.04
39.04
+1.46%
743,082
0.46
Jan 21, 2026
38.20
39.16
38.14
38.48
38.48
-1.94%
3,072,572
1.95
Jan 20, 2026
38.28
39.30
38.28
39.24
39.24
+0.77%
3,174,800
2.05
Jan 19, 2026
37.74
39.06
37.70
38.94
38.94
+3.29%
2,056,093
1.35
Jan 16, 2026
37.86
38.08
37.50
37.70
37.70
-2.23%
2,938,900
1.92
Jan 15, 2026
38.46
38.56
37.90
38.56
38.56
+0.26%
891,000
0.58
Jan 14, 2026
38.90
38.90
38.06
38.46
38.46
-1.08%
1,300,791
0.83
Jan 13, 2026
39.56
39.56
38.66
38.88
38.88
-0.87%
1,063,833
0.66
Jan 12, 2026
38.90
39.22
38.50
39.22
39.22
-1.31%
2,613,212
1.64
Jan 09, 2026
39.46
40.08
39.46
39.74
39.74
+1.33%
2,735,906
1.74
Jan 08, 2026
39.02
39.38
38.96
39.22
39.22
-0.20%
1,411,900
0.90
Jan 07, 2026
39.54
40.08
38.96
39.30
39.30
+2.34%
4,049,476
2.67
Jan 06, 2026
37.64
38.40
37.48
38.40
38.40
+4.12%
1,564,422
1.03
Jan 05, 2026
37.40
37.88
36.64
36.88
36.88
-1.07%
1,388,376
0.91
Jan 02, 2026
36.50
37.28
36.50
37.28
37.28
+1.03%
603,338
0.39
Dec 31, 2025
36.88
36.98
36.28
36.90
36.90
-1.18%
1,097,974
0.71
Dec 30, 2025
37.40
37.62
37.16
37.34
37.34
+0.92%
436,714
0.28
Dec 29, 2025
38.00
38.02
36.94
37.00
37.00
-2.43%
610,500
0.38
Dec 24, 2025
37.84
38.34
37.82
37.92
37.92
+0.53%
158,224
0.10
Dec 23, 2025
38.64
38.64
37.64
37.72
37.72
-2.38%
1,152,364
0.70
Dec 22, 2025
38.58
38.64
38.16
38.64
38.64
+1.68%
1,384,350
0.83
Dec 19, 2025
37.60
38.10
37.36
38.00
38.00
+1.39%
2,399,600
1.44
Dec 18, 2025
37.46
37.48
36.88
37.48
37.48
+0.11%
1,945,377
1.15
Dec 17, 2025
36.96
37.60
36.94
37.44
37.44
+1.91%
1,635,080
0.95
Dec 16, 2025
37.16
37.16
36.56
36.74
36.74
-1.13%
925,913
0.53
Dec 15, 2025
38.38
38.38
37.16
37.16
37.16
-1.43%
1,018,815
0.58
Dec 12, 2025
37.56
37.80
37.28
37.70
37.70
+0.91%
653,422
0.37
Dec 11, 2025
37.88
37.90
37.34
37.36
37.36
+0.92%
1,050,700
0.59
Dec 10, 2025
37.04
37.44
36.62
37.02
37.02
+1.37%
2,250,801
1.26
Dec 09, 2025
37.06
37.06
36.26
36.52
36.52
-1.08%
1,334,600
0.74
Dec 08, 2025
37.00
37.58
36.72
36.92
36.92
-0.16%
1,178,010
0.65
Dec 05, 2025
37.22
37.22
36.52
36.98
36.98
-0.75%
1,677,624
0.93
Dec 04, 2025
37.14
37.26
36.64
37.26
37.26
+0.70%
1,532,400
0.84
Dec 03, 2025
37.10
37.12
36.66
37.00
37.00
+0.71%
1,537,987
0.84
Dec 02, 2025
38.66
38.66
36.34
36.74
36.74
+1.10%
1,673,500
0.91
Dec 01, 2025
36.44
36.58
36.14
36.34
36.34
-0.22%
871,900
0.46
Nov 28, 2025
36.36
36.70
36.10
36.42
36.42
+0.83%
834,400
0.43
Nov 27, 2025
36.00
36.34
35.84
36.12
36.12
+0.33%
1,785,550
0.93
Nov 26, 2025
35.88
36.44
35.88
36.00
36.00
+1.93%
2,907,733
1.50
Nov 25, 2025
35.08
35.68
35.08
35.32
35.32
+1.55%
2,103,950
1.09
Nov 24, 2025
34.16
34.78
34.02
34.78
34.78
+2.23%
1,167,841
0.60
Nov 21, 2025
34.16
34.46
33.84
34.02
34.02
-1.45%
2,913,400
1.47
Nov 20, 2025
34.50
34.98
34.26
34.52
34.52
-0.35%
1,158,169
0.58
Nov 19, 2025
34.58
34.98
34.32
34.64
34.64
+1.58%
2,194,620
1.12
Rows: