Education
About Us
Working with TipRanks
Follow Us
Huazhu Group Ltd (HK:1179)
FRANKFURT:1179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
37.84
38.34
37.82
37.92
37.92
+0.53%
158,224
0.10
Dec 23, 2025
38.64
38.64
37.64
37.72
37.72
-2.38%
1,152,364
0.70
Dec 22, 2025
38.58
38.64
38.16
38.64
38.64
+1.68%
1,384,350
0.83
Dec 19, 2025
37.60
38.10
37.36
38.00
38.00
+1.39%
2,399,600
1.44
Dec 18, 2025
37.46
37.48
36.88
37.48
37.48
+0.11%
1,945,377
1.15
Dec 17, 2025
36.96
37.60
36.94
37.44
37.44
+1.91%
1,635,080
0.95
Dec 16, 2025
37.16
37.16
36.56
36.74
36.74
-1.13%
925,913
0.53
Dec 15, 2025
38.38
38.38
37.16
37.16
37.16
-1.43%
1,018,815
0.58
Dec 12, 2025
37.56
37.80
37.28
37.70
37.70
+0.91%
653,422
0.37
Dec 11, 2025
37.88
37.90
37.34
37.36
37.36
+0.92%
1,050,700
0.59
Dec 10, 2025
37.04
37.44
36.62
37.02
37.02
+1.37%
2,250,801
1.26
Dec 09, 2025
37.06
37.06
36.26
36.52
36.52
-1.08%
1,334,600
0.74
Dec 08, 2025
37.00
37.58
36.72
36.92
36.92
-0.16%
1,178,010
0.65
Dec 05, 2025
37.22
37.22
36.52
36.98
36.98
-0.75%
1,677,624
0.93
Dec 04, 2025
37.14
37.26
36.64
37.26
37.26
+0.70%
1,532,400
0.84
Dec 03, 2025
37.10
37.12
36.66
37.00
37.00
+0.71%
1,537,987
0.84
Dec 02, 2025
38.66
38.66
36.34
36.74
36.74
+1.10%
1,673,500
0.91
Dec 01, 2025
36.44
36.58
36.14
36.34
36.34
-0.22%
871,900
0.46
Nov 28, 2025
36.36
36.70
36.10
36.42
36.42
+0.83%
834,400
0.43
Nov 27, 2025
36.00
36.34
35.84
36.12
36.12
+0.33%
1,785,550
0.93
Nov 26, 2025
35.88
36.44
35.88
36.00
36.00
+1.93%
2,907,733
1.50
Nov 25, 2025
35.08
35.68
35.08
35.32
35.32
+1.55%
2,103,950
1.09
Nov 24, 2025
34.16
34.78
34.02
34.78
34.78
+2.23%
1,167,841
0.60
Nov 21, 2025
34.16
34.46
33.84
34.02
34.02
-1.45%
2,913,400
1.47
Nov 20, 2025
34.50
34.98
34.26
34.52
34.52
-0.35%
1,158,169
0.58
Nov 19, 2025
34.58
34.98
34.32
34.64
34.64
+1.58%
2,194,620
1.12
Nov 18, 2025
34.62
35.00
33.88
34.10
34.10
-0.70%
1,657,081
0.85
Nov 17, 2025
34.96
34.96
33.82
34.34
34.34
-1.77%
1,964,919
1.00
Nov 14, 2025
35.40
35.40
34.76
34.96
34.96
-1.19%
641,469
0.33
Nov 13, 2025
35.34
35.42
34.94
35.38
35.38
0.00%
1,693,800
0.86
Nov 12, 2025
34.98
35.40
34.72
35.38
35.38
+3.51%
3,497,577
1.80
Nov 11, 2025
34.38
35.00
33.64
34.18
34.18
+3.45%
3,545,900
1.85
Nov 10, 2025
31.84
33.12
31.80
33.04
33.04
+5.56%
2,886,260
1.50
Nov 07, 2025
31.80
31.80
31.12
31.30
31.30
-1.57%
692,900
0.36
Nov 06, 2025
31.98
32.40
31.60
31.80
31.80
+0.25%
1,006,547
0.51
Nov 05, 2025
31.46
31.80
30.90
31.72
31.72
+0.83%
2,715,174
1.38
Nov 04, 2025
31.00
32.06
31.00
31.46
31.46
+3.83%
1,970,753
0.99
Nov 03, 2025
30.88
30.88
30.00
30.30
30.30
+0.13%
542,054
0.27
Oct 31, 2025
30.00
30.98
29.60
30.26
30.26
+2.93%
1,755,800
0.86
Oct 30, 2025
29.80
29.82
29.16
29.40
29.40
-2.52%
1,279,695
0.62
Oct 28, 2025
30.50
30.50
29.84
30.16
30.16
+0.60%
797,350
0.38
Oct 27, 2025
30.22
30.38
29.84
29.98
29.98
-0.60%
610,200
0.29
Oct 24, 2025
30.26
30.32
29.92
30.16
30.16
-1.05%
498,362
0.23
Oct 23, 2025
29.94
30.64
29.94
30.48
30.48
+1.33%
1,210,360
0.56
Oct 22, 2025
29.62
30.14
29.62
30.08
30.08
0.00%
805,540
0.37
Oct 21, 2025
30.22
30.24
29.84
30.08
30.08
+0.80%
793,008
0.36
Oct 20, 2025
29.18
30.00
29.18
29.84
29.84
+4.63%
1,178,100
0.54
Oct 17, 2025
28.96
29.02
28.40
28.52
28.52
-1.52%
1,679,400
0.76
Oct 16, 2025
29.14
29.14
28.56
28.96
28.96
-0.82%
551,317
0.24
Oct 15, 2025
29.50
29.50
28.66
29.20
29.20
+2.82%
3,070,187
1.33
Rows: