Huazhu Group Ltd (HK:1179)
:1179
Want to see HK:1179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
41.18
41.18
39.90
40.02
40.02
-2.53%
2,578,748
1.15
Apr 24, 2026
40.50
41.34
40.32
41.06
41.06
+1.48%
1,473,227
0.66
Apr 23, 2026
41.20
41.72
40.34
40.46
40.46
-4.12%
2,988,723
1.35
Apr 22, 2026
42.90
42.90
42.00
42.20
42.20
-3.92%
971,567
0.44
Apr 21, 2026
43.54
44.18
43.54
43.92
43.92
+1.20%
1,193,100
0.54
Apr 20, 2026
43.50
43.58
42.86
43.40
43.40
+0.60%
1,745,562
0.78
Apr 17, 2026
42.62
43.26
42.62
43.14
43.14
+1.70%
2,217,226
0.99
Apr 16, 2026
41.62
42.48
41.50
42.42
42.42
+4.43%
1,974,693
0.88
Apr 15, 2026
40.60
41.00
40.36
40.62
40.62
-0.93%
2,440,072
1.08
Apr 14, 2026
41.06
41.28
40.80
41.00
41.00
+0.34%
3,790,853
1.72
Apr 13, 2026
42.04
42.04
40.42
40.86
40.86
-2.81%
1,348,400
0.61
Apr 10, 2026
42.04
42.60
41.68
42.04
42.04
0.00%
12,617,800
6.24
Apr 09, 2026
41.70
42.34
41.68
42.04
42.04
+0.43%
1,059,800
0.52
Apr 08, 2026
41.70
42.26
41.50
41.86
41.86
+2.85%
2,266,356
1.10
Apr 07, 2026
41.40
41.40
40.08
40.70
40.70
0.00%
0
0.00
Apr 06, 2026
41.40
41.40
40.08
40.70
40.70
0.00%
0
0.00
Apr 03, 2026
41.40
41.40
40.08
40.70
40.70
0.00%
0
0.00
Apr 02, 2026
41.40
41.40
40.08
40.70
40.70
+2.16%
1,541,590
0.71
Apr 01, 2026
39.94
40.08
39.62
39.84
39.84
+1.89%
2,245,500
1.05
Mar 31, 2026
38.36
39.28
38.34
39.10
39.10
+1.93%
2,559,416
1.22
Mar 30, 2026
38.80
38.80
37.82
38.36
38.36
-3.13%
2,558,000
1.23
Mar 27, 2026
39.10
39.64
39.04
39.60
39.60
+3.07%
1,531,800
0.74
Mar 26, 2026
39.50
39.60
38.28
38.42
38.42
-3.85%
3,937,400
1.97
Mar 25, 2026
39.84
40.74
39.50
39.96
39.96
+0.40%
1,155,400
0.58
Mar 24, 2026
38.82
39.80
38.00
39.80
39.80
+2.52%
3,119,574
1.61
Mar 23, 2026
40.40
40.40
38.20
38.82
38.82
-4.38%
4,493,609
2.41
Mar 20, 2026
40.46
41.04
40.04
40.60
40.60
+0.35%
5,850,382
3.26
Mar 19, 2026
41.00
42.00
40.14
40.46
40.46
-4.12%
4,141,800
2.37
Mar 18, 2026
41.30
42.38
40.78
42.20
42.20
+3.43%
2,012,923
1.15
Mar 17, 2026
39.96
41.26
39.96
40.80
40.80
+1.04%
3,112,077
1.79
Mar 16, 2026
39.88
40.52
39.20
40.38
40.38
+0.75%
2,865,370
1.67
Mar 13, 2026
39.84
40.76
39.84
40.08
40.08
-2.10%
1,914,840
1.13
Mar 12, 2026
39.60
41.30
39.60
40.94
40.94
-0.92%
1,870,589
1.11
Mar 11, 2026
41.50
41.92
41.30
41.32
41.32
-0.43%
1,531,947
0.92
Mar 10, 2026
41.18
42.00
40.44
41.50
41.50
+4.27%
3,183,720
1.94
Mar 09, 2026
41.02
41.02
39.30
39.80
39.80
-2.97%
3,161,700
1.95
Mar 06, 2026
40.40
41.14
40.40
41.02
41.02
+0.20%
1,014,301
0.62
Mar 05, 2026
41.52
41.86
40.86
40.94
40.94
-0.15%
1,140,588
0.70
Mar 04, 2026
41.00
42.02
40.56
41.00
41.00
-2.47%
3,245,558
2.02
Mar 03, 2026
42.24
43.94
41.72
42.04
42.04
-1.73%
2,085,004
1.31
Mar 02, 2026
43.00
43.30
42.34
42.78
42.78
-2.11%
1,322,300
0.83
Feb 27, 2026
43.80
44.26
43.36
43.70
43.70
+1.49%
3,628,066
2.31
Feb 26, 2026
42.50
43.50
42.50
43.06
43.06
+0.70%
3,170,171
2.07
Feb 25, 2026
42.50
43.00
42.28
42.76
42.76
+0.42%
1,714,330
1.13
Feb 24, 2026
42.20
42.58
41.84
42.58
42.58
+0.90%
1,707,713
1.12
Feb 23, 2026
42.26
42.46
41.56
42.20
42.20
+1.59%
1,182,346
0.76
Feb 20, 2026
43.70
43.70
41.32
41.54
41.54
-0.43%
1,796,240
1.16
Feb 19, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Feb 18, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Feb 17, 2026
41.72
41.74
40.96
41.72
41.72
0.00%
0
0.00
Rows: