Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (HK:1177)
:1177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.05
6.18
5.95
5.98
5.98
-1.32%
44,988,301
0.76
Mar 19, 2026
6.13
6.16
6.00
6.06
6.06
-3.04%
49,233,688
0.84
Mar 18, 2026
6.10
6.28
6.04
6.25
6.25
+3.31%
53,744,660
0.91
Mar 17, 2026
6.09
6.30
6.04
6.05
6.05
-0.66%
53,816,660
0.91
Mar 16, 2026
5.96
6.10
5.88
6.09
6.09
+2.35%
45,579,160
0.77
Mar 13, 2026
6.03
6.05
5.93
5.95
5.95
-1.33%
33,434,039
0.56
Mar 12, 2026
6.11
6.16
5.93
6.03
6.03
-1.15%
50,876,121
0.85
Mar 11, 2026
6.22
6.30
6.07
6.10
6.10
-1.29%
29,668,150
0.49
Mar 10, 2026
6.18
6.31
6.13
6.18
6.18
+0.16%
76,840,258
1.28
Mar 09, 2026
5.90
6.18
5.82
6.17
6.17
+0.65%
113,330,305
1.91
Mar 06, 2026
5.92
6.16
5.91
6.13
6.13
+3.72%
75,588,172
1.28
Mar 05, 2026
5.88
6.13
5.87
5.91
5.91
+3.50%
104,737,695
1.78
Mar 04, 2026
5.67
5.84
5.58
5.71
5.71
0.00%
89,976,953
1.55
Mar 03, 2026
5.88
5.89
5.68
5.71
5.71
-2.89%
84,931,742
1.48
Mar 02, 2026
5.97
6.02
5.83
5.88
5.88
-2.81%
69,012,766
1.21
Feb 27, 2026
6.15
6.15
5.93
6.05
6.05
-1.63%
136,335,500
2.47
Feb 26, 2026
6.41
6.43
6.14
6.15
6.15
-3.76%
72,972,547
1.32
Feb 25, 2026
6.43
6.48
6.37
6.39
6.39
0.00%
46,354,398
0.84
Feb 24, 2026
6.81
6.81
6.39
6.39
6.39
-6.58%
91,282,867
1.67
Feb 23, 2026
6.66
6.87
6.66
6.84
6.84
+2.86%
30,877,381
0.56
Feb 20, 2026
6.53
6.70
6.52
6.65
6.65
+1.84%
20,997,641
0.38
Feb 19, 2026
6.53
6.55
6.42
6.53
6.53
0.00%
0
0.00
Feb 18, 2026
6.53
6.55
6.42
6.53
6.53
0.00%
0
0.00
Feb 17, 2026
6.53
6.55
6.42
6.53
6.53
0.00%
0
0.00
Feb 16, 2026
6.53
6.55
6.42
6.53
6.53
+0.15%
7,832,025
0.13
Feb 13, 2026
6.58
6.58
6.43
6.52
6.52
-0.91%
24,031,580
0.40
Feb 12, 2026
6.83
6.87
6.56
6.58
6.58
-3.09%
32,177,641
0.54
Feb 11, 2026
6.86
6.88
6.77
6.83
6.83
+0.59%
33,724,688
0.55
Feb 10, 2026
6.60
6.97
6.60
6.79
6.79
+2.88%
79,870,305
1.28
Feb 09, 2026
6.52
6.72
6.52
6.60
6.60
+1.85%
51,702,871
0.83
Feb 06, 2026
6.29
6.50
6.26
6.48
6.48
+0.78%
56,932,488
0.91
Feb 05, 2026
6.28
6.44
6.23
6.43
6.43
+0.63%
59,431,301
0.95
Feb 04, 2026
6.36
6.46
6.18
6.39
6.39
+0.79%
39,600,512
0.63
Feb 03, 2026
6.35
6.39
6.15
6.34
6.34
+0.79%
104,734,898
1.68
Feb 02, 2026
6.64
6.64
6.28
6.29
6.29
-5.27%
82,332,250
1.32
Jan 30, 2026
6.87
6.89
6.61
6.64
6.64
-3.35%
85,002,320
1.36
Jan 29, 2026
6.73
6.99
6.73
6.87
6.87
+0.59%
63,729,289
1.00
Jan 28, 2026
6.70
6.96
6.67
6.83
6.83
+2.40%
89,973,922
1.40
Jan 27, 2026
6.50
6.67
6.46
6.67
6.67
+2.30%
53,937,000
0.82
Jan 26, 2026
6.65
6.65
6.45
6.52
6.52
-1.66%
45,715,879
0.70
Jan 23, 2026
6.57
6.64
6.47
6.63
6.63
+2.00%
58,249,539
0.90
Jan 22, 2026
6.60
6.65
6.47
6.50
6.50
-1.07%
46,184,832
0.71
Jan 21, 2026
6.51
6.64
6.43
6.57
6.57
+1.08%
49,422,762
0.75
Jan 20, 2026
6.52
6.64
6.43
6.50
6.50
-0.31%
55,241,762
0.81
Jan 19, 2026
6.95
6.95
6.50
6.52
6.52
-6.19%
87,072,758
1.26
Jan 16, 2026
7.12
7.12
6.88
6.95
6.95
-0.71%
47,677,359
0.69
Jan 15, 2026
7.19
7.19
6.97
7.00
7.00
-1.55%
46,298,141
0.66
Jan 14, 2026
7.14
7.29
7.04
7.11
7.11
+2.89%
151,467,391
2.18
Jan 13, 2026
6.91
7.17
6.81
6.91
6.91
+0.88%
130,333,000
1.90
Jan 12, 2026
6.87
6.93
6.70
6.85
6.85
+0.29%
75,463,750
1.09
Rows: