Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (HK:1177)
:1177
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.78
6.88
6.71
6.83
6.83
+0.74%
93,024,438
1.33
Jan 08, 2026
6.90
6.90
6.72
6.78
6.78
-0.73%
56,568,219
0.79
Jan 07, 2026
6.58
6.85
6.57
6.83
6.83
+3.80%
119,309,398
1.66
Jan 06, 2026
6.58
6.68
6.52
6.58
6.58
+1.08%
81,447,359
1.11
Jan 05, 2026
6.32
6.59
6.18
6.51
6.51
+2.36%
100,979,102
1.40
Jan 02, 2026
6.24
6.40
6.21
6.36
6.36
+2.91%
42,863,246
0.60
Jan 01, 2026
6.18
6.29
6.13
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.29
6.29
6.13
6.18
6.18
-1.59%
34,734,680
0.48
Dec 30, 2025
6.29
6.29
6.17
6.28
6.28
-0.16%
56,444,406
0.79
Dec 29, 2025
6.44
6.46
6.26
6.29
6.29
-2.02%
84,036,484
1.19
Dec 26, 2025
6.42
6.48
6.32
6.42
6.42
0.00%
0
0.00
Dec 25, 2025
6.42
6.48
6.32
6.42
6.42
0.00%
0
0.00
Dec 24, 2025
6.45
6.48
6.32
6.42
6.42
-0.47%
34,301,461
0.46
Dec 23, 2025
6.56
6.60
6.42
6.45
6.45
-1.38%
35,560,941
0.47
Dec 22, 2025
6.60
6.62
6.45
6.54
6.54
-0.46%
33,502,629
0.44
Dec 19, 2025
6.43
6.69
6.43
6.57
6.57
+1.23%
53,505,328
0.69
Dec 18, 2025
6.44
6.54
6.33
6.49
6.49
+0.78%
56,717,801
0.73
Dec 17, 2025
6.47
6.48
6.34
6.44
6.44
-0.31%
52,076,320
0.66
Dec 16, 2025
6.51
6.56
6.34
6.46
6.46
-0.62%
56,418,367
0.70
Dec 15, 2025
6.80
6.80
6.49
6.50
6.50
-4.41%
94,303,797
1.13
Dec 12, 2025
6.82
6.90
6.71
6.80
6.80
+1.04%
56,586,480
0.67
Dec 11, 2025
6.77
6.86
6.66
6.73
6.73
-0.59%
55,025,449
0.64
Dec 10, 2025
6.87
6.88
6.68
6.77
6.77
-1.46%
49,902,207
0.57
Dec 09, 2025
6.75
6.94
6.75
6.87
6.87
+1.33%
81,930,844
0.88
Dec 08, 2025
6.88
6.90
6.69
6.78
6.78
-0.88%
69,239,602
0.74
Dec 05, 2025
6.88
6.88
6.68
6.84
6.84
-0.58%
48,888,152
0.52
Dec 04, 2025
6.78
6.88
6.71
6.88
6.88
+1.93%
35,819,887
0.38
Dec 03, 2025
6.91
6.94
6.72
6.75
6.75
-2.32%
47,977,898
0.49
Dec 02, 2025
6.93
6.94
6.85
6.91
6.91
-0.14%
31,737,051
0.32
Dec 01, 2025
7.08
7.10
6.82
6.92
6.92
-1.84%
72,814,117
0.74
Nov 28, 2025
7.11
7.13
6.99
7.05
7.05
-0.70%
47,348,273
0.48
Nov 27, 2025
7.11
7.17
7.02
7.10
7.10
+0.14%
48,995,961
0.48
Nov 26, 2025
7.03
7.30
7.00
7.09
7.09
+1.87%
55,637,141
0.54
Nov 25, 2025
6.92
7.15
6.90
6.96
6.96
+1.46%
54,796,727
0.52
Nov 24, 2025
6.87
6.93
6.73
6.86
6.86
+0.88%
77,593,367
0.73
Nov 21, 2025
6.93
6.93
6.69
6.80
6.80
-3.27%
73,263,758
0.68
Nov 20, 2025
6.96
7.04
6.89
7.03
7.03
+1.01%
39,703,238
0.36
Nov 19, 2025
7.01
7.02
6.86
6.96
6.96
-0.29%
48,967,551
0.44
Nov 18, 2025
7.10
7.16
6.94
6.98
6.98
-1.97%
43,169,809
0.38
Nov 17, 2025
7.43
7.43
7.05
7.12
7.12
-3.00%
68,652,000
0.59
Nov 14, 2025
7.27
7.48
7.24
7.34
7.34
-0.41%
91,862,328
0.77
Nov 13, 2025
7.00
7.43
6.97
7.37
7.37
+6.50%
160,301,203
1.34
Nov 12, 2025
6.87
7.02
6.83
6.92
6.92
+0.73%
64,926,230
0.54
Nov 11, 2025
6.99
6.99
6.78
6.87
6.87
-1.29%
55,498,461
0.45
Nov 10, 2025
6.83
6.97
6.77
6.96
6.96
+1.75%
78,207,820
0.63
Nov 07, 2025
6.96
7.01
6.81
6.84
6.84
-2.43%
61,667,488
0.49
Nov 06, 2025
7.04
7.07
6.88
7.01
7.01
+0.29%
54,618,152
0.43
Nov 05, 2025
6.93
7.13
6.88
6.99
6.99
+0.29%
89,415,570
0.70
Nov 04, 2025
7.07
7.15
6.93
6.97
6.97
-2.11%
88,553,266
0.69
Nov 03, 2025
7.10
7.25
6.96
7.12
7.12
+0.71%
126,099,602
0.98
Rows: