Education
About Us
Working with TipRanks
Follow Us
Sino Biopharmaceutical Ltd (HK:1177)
:1177
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.43
6.69
6.43
6.57
6.57
+1.23%
53,505,328
0.64
Dec 18, 2025
6.44
6.54
6.33
6.49
6.49
+0.78%
56,717,801
0.65
Dec 17, 2025
6.47
6.48
6.34
6.44
6.44
-0.31%
52,076,320
0.59
Dec 16, 2025
6.51
6.56
6.34
6.46
6.46
-0.62%
56,418,367
0.63
Dec 15, 2025
6.80
6.80
6.49
6.50
6.50
-4.41%
94,303,797
1.05
Dec 12, 2025
6.82
6.90
6.71
6.80
6.80
+1.04%
56,586,480
0.59
Dec 11, 2025
6.77
6.86
6.66
6.73
6.73
-0.59%
55,025,449
0.57
Dec 10, 2025
6.87
6.88
6.68
6.77
6.77
-1.46%
49,902,207
0.51
Dec 09, 2025
6.75
6.94
6.75
6.87
6.87
+1.33%
81,930,844
0.84
Dec 08, 2025
6.88
6.90
6.69
6.78
6.78
-0.88%
69,239,602
0.70
Dec 05, 2025
6.88
6.88
6.68
6.84
6.84
-0.58%
48,888,152
0.49
Dec 04, 2025
6.78
6.88
6.71
6.88
6.88
+1.93%
35,819,887
0.35
Dec 03, 2025
6.91
6.94
6.72
6.75
6.75
-2.32%
47,977,898
0.47
Dec 02, 2025
6.93
6.94
6.85
6.91
6.91
-0.14%
31,737,051
0.30
Dec 01, 2025
7.08
7.10
6.82
6.92
6.92
-1.84%
72,814,117
0.69
Nov 28, 2025
7.11
7.13
6.99
7.05
7.05
-0.70%
47,348,273
0.44
Nov 27, 2025
7.11
7.17
7.02
7.10
7.10
+0.14%
48,995,961
0.45
Nov 26, 2025
7.03
7.30
7.00
7.09
7.09
+1.87%
55,637,141
0.50
Nov 25, 2025
6.92
7.15
6.90
6.96
6.96
+1.46%
54,796,727
0.49
Nov 24, 2025
6.87
6.93
6.73
6.86
6.86
+0.88%
77,593,367
0.68
Nov 21, 2025
6.93
6.93
6.69
6.80
6.80
-3.27%
73,263,758
0.64
Nov 20, 2025
6.96
7.04
6.89
7.03
7.03
+1.01%
39,703,238
0.34
Nov 19, 2025
7.01
7.02
6.86
6.96
6.96
-0.29%
48,967,551
0.40
Nov 18, 2025
7.10
7.16
6.94
6.98
6.98
-1.97%
43,169,809
0.35
Nov 17, 2025
7.43
7.43
7.05
7.12
7.12
-3.00%
68,652,000
0.54
Nov 14, 2025
7.27
7.48
7.24
7.34
7.34
-0.41%
91,862,328
0.72
Nov 13, 2025
7.00
7.43
6.97
7.37
7.37
+6.50%
160,301,203
1.26
Nov 12, 2025
6.87
7.02
6.83
6.92
6.92
+0.73%
64,926,230
0.51
Nov 11, 2025
6.99
6.99
6.78
6.87
6.87
-1.29%
55,498,461
0.43
Nov 10, 2025
6.83
6.97
6.77
6.96
6.96
+1.75%
78,207,820
0.60
Nov 07, 2025
6.96
7.01
6.81
6.84
6.84
-2.43%
61,667,488
0.46
Nov 06, 2025
7.04
7.07
6.88
7.01
7.01
+0.29%
54,618,152
0.41
Nov 05, 2025
6.93
7.13
6.88
6.99
6.99
+0.29%
89,415,570
0.66
Nov 04, 2025
7.07
7.15
6.93
6.97
6.97
-2.11%
88,553,266
0.65
Nov 03, 2025
7.10
7.25
6.96
7.12
7.12
+0.71%
126,099,602
0.93
Oct 31, 2025
6.87
7.16
6.83
7.07
7.07
+2.91%
133,768,000
0.97
Oct 30, 2025
7.05
7.05
6.74
6.87
6.87
-2.41%
141,544,500
1.01
Oct 28, 2025
7.07
7.14
6.96
7.04
7.04
-0.71%
63,604,273
0.44
Oct 27, 2025
7.04
7.18
7.01
7.09
7.09
+1.87%
77,196,789
0.53
Oct 24, 2025
7.00
7.08
6.92
6.96
6.96
-0.57%
85,804,016
0.59
Oct 23, 2025
7.11
7.13
6.84
7.00
7.00
-2.78%
172,943,906
1.18
Oct 22, 2025
7.49
7.49
7.05
7.20
7.20
-2.70%
163,481,594
1.11
Oct 21, 2025
7.43
7.56
7.37
7.40
7.40
-0.40%
69,711,484
0.46
Oct 20, 2025
7.46
7.48
7.30
7.43
7.43
+2.06%
66,908,008
0.44
Oct 17, 2025
7.71
7.77
7.21
7.28
7.28
-4.96%
129,051,602
0.85
Oct 16, 2025
7.51
7.79
7.50
7.66
7.66
+2.00%
83,661,156
0.54
Oct 15, 2025
7.46
7.57
7.23
7.51
7.51
+1.76%
117,594,898
0.74
Oct 14, 2025
7.91
7.98
7.28
7.38
7.38
-5.38%
137,357,594
0.85
Oct 13, 2025
7.50
7.90
7.50
7.80
7.80
0.00%
164,507,703
1.03
Oct 10, 2025
7.87
8.08
7.77
7.80
7.80
-1.27%
117,476,000
0.73
Rows: