Sino Biopharmaceutical Ltd (HK:1177)
:1177
Want to see HK:1177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.51
5.56
5.41
5.46
5.46
-0.36%
61,245,648
0.95
Apr 28, 2026
5.47
5.65
5.39
5.48
5.48
-1.08%
102,471,000
1.60
Apr 27, 2026
5.68
5.70
5.51
5.54
5.54
-2.46%
45,960,992
0.71
Apr 24, 2026
5.55
5.69
5.47
5.68
5.68
+1.61%
83,659,922
1.30
Apr 23, 2026
5.82
5.83
5.57
5.59
5.59
-4.12%
94,779,695
1.49
Apr 22, 2026
5.81
5.84
5.72
5.83
5.83
+0.17%
53,390,359
0.84
Apr 21, 2026
5.91
5.94
5.80
5.82
5.82
-2.18%
69,009,125
1.09
Apr 20, 2026
6.00
6.05
5.91
5.95
5.95
-0.83%
43,434,953
0.69
Apr 17, 2026
6.05
6.15
5.95
6.00
6.00
-1.80%
74,392,305
1.18
Apr 16, 2026
6.17
6.17
5.99
6.11
6.11
-0.97%
79,776,258
1.26
Apr 15, 2026
5.90
6.21
5.90
6.17
6.17
+5.83%
122,699,602
1.98
Apr 14, 2026
5.76
5.89
5.66
5.83
5.83
+1.22%
76,401,695
1.24
Apr 13, 2026
5.90
5.90
5.73
5.76
5.76
-2.70%
56,012,480
0.89
Apr 10, 2026
6.02
6.03
5.89
5.92
5.92
-0.67%
61,922,168
0.97
Apr 09, 2026
6.04
6.12
5.95
5.96
5.96
-1.32%
85,526,438
1.34
Apr 08, 2026
6.56
6.58
6.03
6.04
6.04
-4.58%
137,933,000
2.18
Apr 07, 2026
6.33
6.44
6.19
6.33
6.33
0.00%
0
0.00
Apr 06, 2026
6.33
6.44
6.19
6.33
6.33
0.00%
0
0.00
Apr 03, 2026
6.33
6.44
6.19
6.33
6.33
0.00%
0
0.00
Apr 02, 2026
6.34
6.44
6.19
6.33
6.33
-0.47%
106,074,200
1.58
Apr 01, 2026
6.04
6.45
6.00
6.36
6.36
+7.98%
173,673,200
2.67
Mar 31, 2026
5.85
5.97
5.68
5.89
5.89
+0.68%
110,668,800
1.75
Mar 30, 2026
5.79
5.89
5.66
5.85
5.85
-0.68%
128,915,600
2.09
Mar 27, 2026
5.82
5.92
5.42
5.89
5.89
+1.20%
126,583,300
2.09
Mar 26, 2026
5.93
5.99
5.79
5.82
5.82
-1.85%
37,588,730
0.61
Mar 25, 2026
5.91
6.04
5.86
5.93
5.93
+0.51%
30,583,210
0.50
Mar 24, 2026
5.78
5.93
5.78
5.90
5.90
+3.15%
51,426,730
0.86
Mar 23, 2026
5.87
5.87
5.62
5.72
5.72
-4.35%
86,641,830
1.46
Mar 20, 2026
6.05
6.18
5.95
5.98
5.98
-1.32%
44,988,300
0.76
Mar 19, 2026
6.13
6.16
6.00
6.06
6.06
-3.04%
49,233,690
0.84
Mar 18, 2026
6.10
6.28
6.04
6.25
6.25
+3.31%
53,744,660
0.91
Mar 17, 2026
6.09
6.30
6.04
6.05
6.05
-0.66%
53,816,660
0.91
Mar 16, 2026
5.96
6.10
5.88
6.09
6.09
+2.35%
45,579,160
0.77
Mar 13, 2026
6.03
6.05
5.93
5.95
5.95
-1.33%
33,434,040
0.56
Mar 12, 2026
6.11
6.16
5.93
6.03
6.03
-1.15%
50,876,120
0.85
Mar 11, 2026
6.22
6.30
6.07
6.10
6.10
-1.29%
29,668,150
0.49
Mar 10, 2026
6.18
6.31
6.13
6.18
6.18
+0.16%
76,840,260
1.28
Mar 09, 2026
5.90
6.18
5.82
6.17
6.17
+0.65%
113,330,300
1.91
Mar 06, 2026
5.92
6.16
5.91
6.13
6.13
+3.72%
75,588,170
1.28
Mar 05, 2026
5.88
6.13
5.87
5.91
5.91
+3.50%
104,737,700
1.78
Mar 04, 2026
5.67
5.84
5.58
5.71
5.71
0.00%
89,976,950
1.55
Mar 03, 2026
5.88
5.89
5.68
5.71
5.71
-2.89%
84,931,740
1.48
Mar 02, 2026
5.97
6.02
5.83
5.88
5.88
-2.81%
69,012,770
1.21
Feb 27, 2026
6.15
6.15
5.93
6.05
6.05
-1.63%
136,335,500
2.47
Feb 26, 2026
6.41
6.43
6.14
6.15
6.15
-3.76%
72,972,540
1.32
Feb 25, 2026
6.43
6.48
6.37
6.39
6.39
0.00%
46,354,400
0.84
Feb 24, 2026
6.81
6.81
6.39
6.39
6.39
-6.58%
91,282,860
1.67
Feb 23, 2026
6.66
6.87
6.66
6.84
6.84
+2.86%
30,877,380
0.56
Feb 20, 2026
6.53
6.70
6.52
6.65
6.65
+1.85%
20,997,640
0.38
Feb 19, 2026
6.53
6.55
6.42
6.53
6.53
0.00%
0
0.00
Rows: