Education
About Us
Working with TipRanks
Follow Us
Sinolink Worldwide Holdings (HK:1168)
:1168
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.05
4.10
3.90
4.10
4.10
+0.99%
375,500
1.33
Jan 29, 2026
3.96
4.14
3.93
4.06
4.06
+2.53%
225,000
0.80
Jan 28, 2026
3.93
4.00
3.87
3.96
3.96
+0.76%
188,500
0.67
Jan 27, 2026
3.91
3.97
3.81
3.93
3.93
-0.76%
717,562
2.64
Jan 26, 2026
4.13
4.13
3.92
3.96
3.96
-3.88%
429,500
1.62
Jan 23, 2026
4.12
4.15
4.06
4.12
4.12
+1.23%
168,000
0.63
Jan 22, 2026
4.16
4.16
4.01
4.07
4.07
-2.16%
349,900
1.31
Jan 21, 2026
4.19
4.26
4.03
4.16
4.16
-2.35%
334,300
1.24
Jan 20, 2026
4.18
4.26
4.03
4.26
4.26
+1.91%
296,512
1.09
Jan 19, 2026
4.24
4.25
3.91
4.18
4.18
-1.65%
682,212
2.58
Jan 16, 2026
4.46
4.49
4.20
4.25
4.25
-4.49%
663,000
2.55
Jan 15, 2026
4.71
4.76
4.40
4.45
4.45
-5.52%
812,100
3.21
Jan 14, 2026
4.60
4.82
4.57
4.71
4.71
+2.39%
399,747
1.61
Jan 13, 2026
4.63
4.74
4.53
4.60
4.60
-0.65%
1,229,800
5.32
Jan 12, 2026
4.86
4.86
4.63
4.63
4.63
+2.21%
155,500
0.67
Jan 09, 2026
4.75
4.88
4.52
4.53
4.53
-6.60%
825,200
3.65
Jan 08, 2026
4.93
4.96
4.75
4.85
4.85
-3.00%
327,900
1.41
Jan 07, 2026
5.19
5.20
4.91
5.00
5.00
-3.66%
538,500
2.35
Jan 06, 2026
5.07
5.35
5.00
5.19
5.19
+4.43%
724,000
3.26
Jan 05, 2026
5.14
5.16
4.96
4.97
4.97
-2.17%
192,399
0.86
Jan 02, 2026
5.06
5.20
5.04
5.08
5.08
+2.01%
198,000
0.90
Jan 01, 2026
4.98
5.06
4.94
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.97
5.06
4.94
4.98
4.98
+1.43%
98,000
0.43
Dec 30, 2025
4.97
5.00
4.89
4.91
4.91
-0.41%
81,100
0.35
Dec 29, 2025
4.94
5.00
4.68
4.93
4.93
-1.40%
212,882
0.93
Dec 26, 2025
5.00
5.00
4.89
5.00
5.00
0.00%
0
0.00
Dec 25, 2025
5.00
5.00
4.89
5.00
5.00
0.00%
0
0.00
Dec 24, 2025
4.89
5.00
4.89
5.00
5.00
+0.81%
109,219
0.45
Dec 23, 2025
5.02
5.05
4.83
4.96
4.96
-1.98%
257,300
0.95
Dec 22, 2025
5.10
5.10
5.02
5.06
5.06
-0.20%
220,600
0.79
Dec 19, 2025
5.08
5.15
5.04
5.07
5.07
-0.78%
119,000
0.41
Dec 18, 2025
5.24
5.24
5.08
5.11
5.11
-0.39%
104,418
0.35
Dec 17, 2025
5.24
5.26
5.11
5.13
5.13
-2.10%
169,000
0.56
Dec 16, 2025
5.12
5.24
5.09
5.24
5.24
-0.38%
280,200
0.90
Dec 15, 2025
5.10
5.33
5.10
5.26
5.26
-0.75%
201,600
0.60
Dec 12, 2025
5.05
5.35
5.05
5.30
5.30
+3.11%
172,300
0.50
Dec 11, 2025
5.06
5.16
5.04
5.14
5.14
+0.39%
113,000
0.33
Dec 10, 2025
5.06
5.21
5.06
5.12
5.12
+0.39%
202,112
0.58
Dec 09, 2025
5.02
5.16
5.01
5.10
5.10
-3.59%
166,675
0.47
Dec 08, 2025
5.02
5.51
5.02
5.29
5.29
+2.52%
60,000
0.17
Dec 05, 2025
5.00
5.22
5.00
5.16
5.16
-0.58%
96,057
0.26
Dec 04, 2025
5.11
5.33
5.11
5.19
5.19
+1.17%
180,000
0.47
Dec 03, 2025
5.22
5.22
5.11
5.13
5.13
-1.72%
163,300
0.43
Dec 02, 2025
5.43
5.50
5.22
5.22
5.22
-4.74%
296,500
0.77
Dec 01, 2025
5.43
5.70
5.43
5.48
5.48
-3.69%
97,900
0.25
Nov 28, 2025
5.26
5.74
5.18
5.69
5.69
+8.17%
402,000
0.99
Nov 27, 2025
5.17
5.30
5.14
5.26
5.26
+1.74%
217,000
0.51
Nov 26, 2025
5.39
5.40
5.17
5.17
5.17
-0.39%
119,500
0.28
Nov 25, 2025
5.20
5.28
5.12
5.19
5.19
+3.80%
205,080
0.45
Nov 24, 2025
5.30
5.30
4.84
5.00
5.00
-1.96%
653,356
1.46
Rows: