Sinolink Worldwide Holdings (HK:1168)
:1168
Want to see HK:1168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.00
3.03
2.80
2.98
2.98
-3.56%
325,000
1.71
May 19, 2026
3.15
3.15
3.03
3.09
3.09
-0.32%
127,000
0.67
May 18, 2026
3.12
3.20
3.08
3.10
3.10
-4.91%
133,100
0.71
May 15, 2026
3.30
3.38
3.10
3.26
3.26
+1.24%
84,300
0.46
May 14, 2026
3.29
3.29
3.15
3.22
3.22
+1.58%
118,000
0.63
May 13, 2026
3.40
3.40
3.11
3.17
3.17
-6.49%
357,000
1.94
May 12, 2026
3.49
3.52
3.30
3.39
3.39
-5.83%
517,800
2.92
May 11, 2026
3.68
3.68
3.56
3.60
3.60
-2.17%
183,500
1.00
May 08, 2026
3.53
3.75
3.53
3.68
3.68
+1.66%
184,000
1.00
May 07, 2026
3.56
3.77
3.50
3.62
3.62
+1.40%
176,800
0.97
May 06, 2026
3.60
3.60
3.54
3.57
3.57
+0.56%
116,000
0.64
May 05, 2026
3.55
3.60
3.48
3.55
3.55
+1.43%
151,000
0.85
May 04, 2026
3.63
3.68
3.45
3.50
3.50
-3.58%
341,333
1.95
May 01, 2026
3.63
3.73
3.55
3.63
3.63
0.00%
0
0.00
Apr 30, 2026
3.73
3.73
3.55
3.63
3.63
-1.89%
52,000
0.29
Apr 29, 2026
3.46
3.79
3.46
3.70
3.70
+3.64%
134,000
0.73
Apr 28, 2026
3.63
3.69
3.46
3.57
3.57
-1.92%
465,112
2.60
Apr 27, 2026
3.66
3.95
3.45
3.64
3.64
-2.93%
405,100
2.30
Apr 24, 2026
3.80
3.90
3.63
3.75
3.75
-1.57%
305,900
1.68
Apr 23, 2026
3.78
3.98
3.78
3.81
3.81
-4.27%
217,863
1.17
Apr 22, 2026
4.10
4.10
3.90
3.98
3.98
-1.49%
126,000
0.68
Apr 21, 2026
4.04
4.16
3.93
4.04
4.04
+2.80%
176,800
0.93
Apr 20, 2026
4.03
4.09
3.91
3.93
3.93
-2.96%
189,000
0.99
Apr 17, 2026
4.08
4.16
3.88
4.05
4.05
-1.22%
296,090
1.55
Apr 16, 2026
4.08
4.17
4.08
4.10
4.10
+0.74%
83,000
0.41
Apr 15, 2026
4.16
4.20
4.02
4.07
4.07
-2.40%
213,000
1.02
Apr 14, 2026
4.14
4.23
4.10
4.17
4.17
+0.72%
141,164
0.65
Apr 13, 2026
4.50
4.50
4.09
4.14
4.14
-8.00%
280,000
1.27
Apr 10, 2026
4.19
4.57
4.15
4.50
4.50
+7.66%
460,000
1.98
Apr 09, 2026
4.18
4.36
4.10
4.18
4.18
0.00%
54,450
0.23
Apr 08, 2026
4.15
4.35
4.09
4.18
4.18
+1.21%
124,500
0.51
Apr 07, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 06, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 03, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.01
4.27
4.00
4.13
4.13
+0.24%
60,000
0.22
Apr 01, 2026
4.10
4.29
4.01
4.12
4.12
+1.73%
136,030
0.50
Mar 31, 2026
3.98
4.07
3.95
4.05
4.05
+4.65%
107,000
0.39
Mar 30, 2026
4.10
4.34
3.76
3.87
3.87
-7.42%
237,000
0.88
Mar 27, 2026
4.18
4.24
4.18
4.18
4.18
0.00%
34,000
0.13
Mar 26, 2026
4.11
4.55
4.11
4.18
4.18
-2.34%
366,000
1.36
Mar 25, 2026
4.20
4.28
4.11
4.28
4.28
+6.73%
515,070
1.98
Mar 24, 2026
4.04
4.12
3.96
4.01
4.01
-0.25%
144,112
0.56
Mar 23, 2026
4.10
4.18
3.90
4.02
4.02
-6.07%
130,000
0.50
Mar 20, 2026
4.45
4.59
4.16
4.28
4.28
-5.10%
106,000
0.41
Mar 19, 2026
4.41
4.51
4.29
4.51
4.51
+2.27%
55,812
0.21
Mar 18, 2026
4.45
4.47
4.36
4.41
4.41
-0.68%
100,000
0.38
Mar 17, 2026
4.30
4.59
4.30
4.44
4.44
-0.89%
14,000
0.05
Mar 16, 2026
4.30
4.48
4.30
4.48
4.48
+4.19%
4,100
0.02
Mar 13, 2026
4.35
4.36
4.12
4.30
4.30
-1.60%
87,000
0.32
Mar 12, 2026
4.45
4.45
4.31
4.37
4.37
-2.46%
83,000
0.31
Rows: