Sinolink Worldwide Holdings (HK:1168)
:1168
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.18
4.24
4.18
4.18
4.18
0.00%
34,000
0.13
Mar 26, 2026
4.11
4.55
4.11
4.18
4.18
-2.34%
366,000
1.36
Mar 25, 2026
4.20
4.28
4.11
4.28
4.28
+6.73%
515,070
1.98
Mar 24, 2026
4.04
4.12
3.96
4.01
4.01
-0.25%
144,112
0.56
Mar 23, 2026
4.10
4.18
3.90
4.02
4.02
-6.07%
130,000
0.50
Mar 20, 2026
4.45
4.59
4.16
4.28
4.28
-5.10%
106,000
0.41
Mar 19, 2026
4.41
4.51
4.29
4.51
4.51
+2.27%
55,812
0.21
Mar 18, 2026
4.45
4.47
4.36
4.41
4.41
-0.68%
100,000
0.38
Mar 17, 2026
4.30
4.59
4.30
4.44
4.44
-0.89%
14,000
0.05
Mar 16, 2026
4.30
4.48
4.30
4.48
4.48
+4.19%
4,100
0.02
Mar 13, 2026
4.35
4.36
4.12
4.30
4.30
-1.60%
87,000
0.32
Mar 12, 2026
4.45
4.45
4.31
4.37
4.37
-2.46%
83,000
0.31
Mar 11, 2026
4.52
4.61
4.45
4.48
4.48
-0.88%
112,000
0.41
Mar 10, 2026
4.72
4.72
4.51
4.52
4.52
0.00%
191,000
0.70
Mar 09, 2026
4.51
4.70
4.50
4.52
4.52
-5.64%
265,800
0.98
Mar 06, 2026
4.52
4.88
4.52
4.79
4.79
+2.13%
119,800
0.44
Mar 05, 2026
4.50
4.90
4.50
4.69
4.69
-0.21%
219,400
0.82
Mar 04, 2026
4.92
4.95
4.63
4.70
4.70
+1.29%
147,800
0.55
Mar 03, 2026
5.34
5.34
4.64
4.64
4.64
-6.45%
261,075
0.98
Mar 02, 2026
5.40
5.46
4.91
4.96
4.96
-8.15%
292,267
1.10
Feb 27, 2026
4.71
5.56
4.71
5.40
5.40
+11.34%
606,000
2.33
Feb 26, 2026
4.71
5.10
4.70
4.85
4.85
+3.41%
264,800
1.03
Feb 25, 2026
4.68
4.93
4.68
4.69
4.69
-3.30%
168,700
0.65
Feb 24, 2026
4.84
5.04
4.84
4.85
4.85
+0.21%
243,900
0.94
Feb 23, 2026
4.45
5.00
4.45
4.84
4.84
+10.00%
558,300
2.20
Feb 20, 2026
4.14
4.42
4.09
4.40
4.40
+0.46%
161,000
0.63
Feb 19, 2026
4.38
4.43
4.25
4.38
4.38
0.00%
0
0.00
Feb 18, 2026
4.38
4.43
4.25
4.38
4.38
0.00%
0
0.00
Feb 17, 2026
4.38
4.43
4.25
4.38
4.38
0.00%
0
0.00
Feb 16, 2026
4.25
4.43
4.25
4.38
4.38
+3.06%
300,000
1.09
Feb 13, 2026
4.22
4.25
4.15
4.25
4.25
+0.71%
83,000
0.30
Feb 12, 2026
4.29
4.29
4.13
4.22
4.22
-1.17%
135,405
0.48
Feb 11, 2026
4.27
4.30
4.12
4.30
4.30
+0.70%
525,000
1.89
Feb 10, 2026
4.12
4.30
4.11
4.27
4.27
+2.64%
214,000
0.77
Feb 09, 2026
4.10
4.19
4.05
4.16
4.16
+4.00%
75,000
0.27
Feb 06, 2026
4.00
4.14
3.90
4.00
4.00
0.00%
5
<0.01
Feb 05, 2026
4.00
4.01
3.94
4.00
4.00
-1.23%
69,000
0.24
Feb 04, 2026
4.10
4.10
4.00
4.05
4.05
-0.49%
137,800
0.49
Feb 03, 2026
4.10
4.12
4.03
4.07
4.07
+0.25%
187,000
0.66
Feb 02, 2026
4.08
4.08
3.97
4.06
4.06
-0.98%
101,000
0.35
Jan 30, 2026
4.05
4.10
3.90
4.10
4.10
+0.99%
375,500
1.33
Jan 29, 2026
3.96
4.14
3.93
4.06
4.06
+2.53%
225,000
0.80
Jan 28, 2026
3.93
4.00
3.87
3.96
3.96
+0.76%
188,500
0.67
Jan 27, 2026
3.91
3.97
3.81
3.93
3.93
-0.76%
717,562
2.64
Jan 26, 2026
4.13
4.13
3.92
3.96
3.96
-3.88%
429,500
1.62
Jan 23, 2026
4.12
4.15
4.06
4.12
4.12
+1.23%
168,000
0.63
Jan 22, 2026
4.16
4.16
4.01
4.07
4.07
-2.16%
349,900
1.31
Jan 21, 2026
4.19
4.26
4.03
4.16
4.16
-2.35%
334,300
1.24
Jan 20, 2026
4.18
4.26
4.03
4.26
4.26
+1.91%
296,512
1.09
Jan 19, 2026
4.24
4.25
3.91
4.18
4.18
-1.65%
682,212
2.58
Rows: