Education
About Us
Working with TipRanks
Follow Us
Sinolink Worldwide Holdings (HK:1168)
:1168
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.75
4.88
4.52
4.53
4.53
-6.60%
825,200
3.65
Jan 08, 2026
4.93
4.96
4.75
4.85
4.85
-3.00%
327,900
1.41
Jan 07, 2026
5.19
5.20
4.91
5.00
5.00
-3.66%
538,500
2.35
Jan 06, 2026
5.07
5.35
5.00
5.19
5.19
+4.43%
724,000
3.26
Jan 05, 2026
5.14
5.16
4.96
4.97
4.97
-2.17%
192,399
0.86
Jan 02, 2026
5.06
5.20
5.04
5.08
5.08
+2.01%
198,000
0.90
Jan 01, 2026
4.98
5.06
4.94
4.98
4.98
0.00%
0
0.00
Dec 31, 2025
4.97
5.06
4.94
4.98
4.98
+1.43%
98,000
0.43
Dec 30, 2025
4.97
5.00
4.89
4.91
4.91
-0.41%
81,100
0.35
Dec 29, 2025
4.94
5.00
4.68
4.93
4.93
-1.40%
212,882
0.93
Dec 26, 2025
5.00
5.00
4.89
5.00
5.00
0.00%
0
0.00
Dec 25, 2025
5.00
5.00
4.89
5.00
5.00
0.00%
0
0.00
Dec 24, 2025
4.89
5.00
4.89
5.00
5.00
+0.81%
109,219
0.45
Dec 23, 2025
5.02
5.05
4.83
4.96
4.96
-1.98%
257,300
0.95
Dec 22, 2025
5.10
5.10
5.02
5.06
5.06
-0.20%
220,600
0.79
Dec 19, 2025
5.08
5.15
5.04
5.07
5.07
-0.78%
119,000
0.41
Dec 18, 2025
5.24
5.24
5.08
5.11
5.11
-0.39%
104,418
0.35
Dec 17, 2025
5.24
5.26
5.11
5.13
5.13
-2.10%
169,000
0.56
Dec 16, 2025
5.12
5.24
5.09
5.24
5.24
-0.38%
280,200
0.90
Dec 15, 2025
5.10
5.33
5.10
5.26
5.26
-0.75%
201,600
0.60
Dec 12, 2025
5.05
5.35
5.05
5.30
5.30
+3.11%
172,300
0.50
Dec 11, 2025
5.06
5.16
5.04
5.14
5.14
+0.39%
113,000
0.33
Dec 10, 2025
5.06
5.21
5.06
5.12
5.12
+0.39%
202,112
0.58
Dec 09, 2025
5.02
5.16
5.01
5.10
5.10
-3.59%
166,675
0.47
Dec 08, 2025
5.02
5.51
5.02
5.29
5.29
+2.52%
60,000
0.17
Dec 05, 2025
5.00
5.22
5.00
5.16
5.16
-0.58%
96,057
0.26
Dec 04, 2025
5.11
5.33
5.11
5.19
5.19
+1.17%
180,000
0.47
Dec 03, 2025
5.22
5.22
5.11
5.13
5.13
-1.72%
163,300
0.43
Dec 02, 2025
5.43
5.50
5.22
5.22
5.22
-4.74%
296,500
0.77
Dec 01, 2025
5.43
5.70
5.43
5.48
5.48
-3.69%
97,900
0.25
Nov 28, 2025
5.26
5.74
5.18
5.69
5.69
+8.17%
402,000
0.99
Nov 27, 2025
5.17
5.30
5.14
5.26
5.26
+1.74%
217,000
0.51
Nov 26, 2025
5.39
5.40
5.17
5.17
5.17
-0.39%
119,500
0.28
Nov 25, 2025
5.20
5.28
5.12
5.19
5.19
+3.80%
205,080
0.45
Nov 24, 2025
5.30
5.30
4.84
5.00
5.00
-1.96%
653,356
1.46
Nov 21, 2025
5.28
5.40
5.00
5.10
5.10
-7.27%
488,500
1.09
Nov 20, 2025
5.70
5.70
5.50
5.50
5.50
-4.01%
135,632
0.30
Nov 19, 2025
5.45
5.85
5.45
5.73
5.73
+4.95%
307,500
0.67
Nov 18, 2025
5.40
5.62
5.36
5.46
5.46
0.00%
302,100
0.64
Nov 17, 2025
5.67
5.67
5.20
5.46
5.46
+1.11%
369,562
0.73
Nov 14, 2025
5.69
5.70
5.35
5.40
5.40
-5.26%
248,000
0.49
Nov 13, 2025
5.79
5.82
5.45
5.70
5.70
-0.18%
319,831
0.63
Nov 12, 2025
5.82
5.89
5.66
5.71
5.71
-0.35%
141,000
0.27
Nov 11, 2025
5.88
5.99
5.64
5.73
5.73
-2.88%
134,000
0.25
Nov 10, 2025
5.90
5.99
5.74
5.90
5.90
+2.61%
99,000
0.18
Nov 07, 2025
5.75
5.86
5.75
5.75
5.75
-0.86%
141,000
0.25
Nov 06, 2025
5.80
5.81
5.75
5.80
5.80
0.00%
126,201
0.22
Nov 05, 2025
6.00
6.00
5.56
5.80
5.80
+1.40%
300,000
0.52
Nov 04, 2025
5.90
5.90
5.64
5.72
5.72
-3.21%
210,500
0.35
Nov 03, 2025
5.93
6.03
5.91
5.91
5.91
-0.17%
163,000
0.26
Rows: