Education
About Us
Working with TipRanks
Follow Us
Sinolink Worldwide Holdings (HK:1168)
:1168
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5.10
5.33
5.10
5.26
5.26
-0.75%
201,600
0.57
Dec 12, 2025
5.05
5.35
5.05
5.30
5.30
+3.11%
172,300
0.48
Dec 11, 2025
5.06
5.16
5.04
5.14
5.14
+0.39%
113,000
0.31
Dec 10, 2025
5.06
5.21
5.06
5.12
5.12
+0.39%
202,112
0.53
Dec 09, 2025
5.02
5.16
5.01
5.10
5.10
-3.59%
166,675
0.43
Dec 08, 2025
5.02
5.51
5.02
5.29
5.29
+2.52%
60,000
0.15
Dec 05, 2025
5.00
5.22
5.00
5.16
5.16
-0.58%
96,057
0.24
Dec 04, 2025
5.11
5.33
5.11
5.19
5.19
+1.17%
180,000
0.44
Dec 03, 2025
5.22
5.22
5.11
5.13
5.13
-1.72%
163,300
0.39
Dec 02, 2025
5.43
5.50
5.22
5.22
5.22
-4.74%
296,500
0.68
Dec 01, 2025
5.43
5.70
5.43
5.48
5.48
-3.69%
97,900
0.22
Nov 28, 2025
5.26
5.74
5.18
5.69
5.69
+8.17%
402,000
0.87
Nov 27, 2025
5.17
5.30
5.14
5.26
5.26
+1.74%
217,000
0.47
Nov 26, 2025
5.39
5.40
5.17
5.17
5.17
-0.39%
119,500
0.25
Nov 25, 2025
5.20
5.28
5.12
5.19
5.19
+3.80%
205,080
0.43
Nov 24, 2025
5.30
5.30
4.84
5.00
5.00
-1.96%
653,356
1.39
Nov 21, 2025
5.28
5.40
5.00
5.10
5.10
-7.27%
488,500
1.01
Nov 20, 2025
5.70
5.70
5.50
5.50
5.50
-4.01%
135,632
0.26
Nov 19, 2025
5.45
5.85
5.45
5.73
5.73
+4.95%
307,500
0.59
Nov 18, 2025
5.40
5.62
5.36
5.46
5.46
0.00%
302,100
0.58
Nov 17, 2025
5.67
5.67
5.20
5.46
5.46
+1.11%
369,562
0.70
Nov 14, 2025
5.69
5.70
5.35
5.40
5.40
-5.26%
248,000
0.46
Nov 13, 2025
5.79
5.82
5.45
5.70
5.70
-0.18%
319,831
0.57
Nov 12, 2025
5.82
5.89
5.66
5.71
5.71
-0.35%
141,000
0.25
Nov 11, 2025
5.88
5.99
5.64
5.73
5.73
-2.88%
134,000
0.23
Nov 10, 2025
5.90
5.99
5.74
5.90
5.90
+2.61%
99,000
0.17
Nov 07, 2025
5.75
5.86
5.75
5.75
5.75
-0.86%
141,000
0.23
Nov 06, 2025
5.80
5.81
5.75
5.80
5.80
0.00%
126,201
0.20
Nov 05, 2025
6.00
6.00
5.56
5.80
5.80
+1.40%
300,000
0.44
Nov 04, 2025
5.90
5.90
5.64
5.72
5.72
-3.21%
210,500
0.30
Nov 03, 2025
5.93
6.03
5.91
5.91
5.91
-0.17%
163,000
0.22
Oct 31, 2025
5.89
6.06
5.88
5.92
5.92
-0.50%
125,049
0.17
Oct 30, 2025
6.07
6.09
5.91
5.95
5.95
-2.30%
202,680
0.26
Oct 28, 2025
6.20
6.25
5.92
6.09
6.09
+2.35%
313,300
0.38
Oct 27, 2025
5.88
6.17
5.88
5.95
5.95
-0.67%
346,837
0.38
Oct 24, 2025
6.04
6.21
5.85
5.99
5.99
-0.83%
531,849
0.51
Oct 23, 2025
6.21
6.26
5.90
6.04
6.04
-2.74%
458,200
0.41
Oct 22, 2025
6.30
6.37
6.18
6.21
6.21
-1.43%
143,000
0.13
Oct 21, 2025
6.43
6.69
6.30
6.30
6.30
-5.26%
393,095
0.34
Oct 20, 2025
6.51
6.85
6.36
6.65
6.65
+7.26%
347,713
0.30
Oct 17, 2025
6.44
6.44
6.20
6.20
6.20
-3.73%
149,000
0.12
Oct 16, 2025
6.52
6.70
6.40
6.44
6.44
-0.62%
111,000
0.09
Oct 15, 2025
6.63
6.63
6.35
6.48
6.48
+0.78%
147,000
0.12
Oct 14, 2025
6.62
6.77
6.24
6.43
6.43
-2.87%
517,025
0.41
Oct 13, 2025
6.70
6.70
6.19
6.62
6.62
-1.93%
708,000
0.52
Oct 10, 2025
6.93
6.95
6.72
6.75
6.75
-3.98%
348,000
0.25
Oct 09, 2025
7.05
7.16
7.02
7.03
7.03
-0.28%
256,337
0.17
Oct 08, 2025
7.12
7.12
6.90
7.05
7.05
-1.81%
338,200
0.21
Oct 06, 2025
7.06
7.20
7.06
7.18
7.18
+0.70%
152,500
0.09
Oct 03, 2025
7.18
7.28
7.05
7.13
7.13
-0.97%
300,600
0.16
Rows: