Sinolink Worldwide Holdings (HK:1168)
:1168
Want to see HK:1168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.46
3.79
3.46
3.70
3.70
+3.64%
134,000
0.73
Apr 28, 2026
3.63
3.69
3.46
3.57
3.57
-1.92%
465,112
2.60
Apr 27, 2026
3.66
3.95
3.45
3.64
3.64
-2.93%
405,100
2.30
Apr 24, 2026
3.80
3.90
3.63
3.75
3.75
-1.57%
305,900
1.68
Apr 23, 2026
3.78
3.98
3.78
3.81
3.81
-4.27%
217,863
1.17
Apr 22, 2026
4.10
4.10
3.90
3.98
3.98
-1.49%
126,000
0.68
Apr 21, 2026
4.04
4.16
3.93
4.04
4.04
+2.80%
176,800
0.93
Apr 20, 2026
4.03
4.09
3.91
3.93
3.93
-2.96%
189,000
0.99
Apr 17, 2026
4.08
4.16
3.88
4.05
4.05
-1.22%
296,090
1.55
Apr 16, 2026
4.08
4.17
4.08
4.10
4.10
+0.74%
83,000
0.41
Apr 15, 2026
4.16
4.20
4.02
4.07
4.07
-2.40%
213,000
1.02
Apr 14, 2026
4.14
4.23
4.10
4.17
4.17
+0.72%
141,164
0.65
Apr 13, 2026
4.50
4.50
4.09
4.14
4.14
-8.00%
280,000
1.27
Apr 10, 2026
4.19
4.57
4.15
4.50
4.50
+7.66%
460,000
1.98
Apr 09, 2026
4.18
4.36
4.10
4.18
4.18
0.00%
54,450
0.23
Apr 08, 2026
4.15
4.35
4.09
4.18
4.18
+1.21%
124,500
0.51
Apr 07, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 06, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 03, 2026
4.01
4.27
4.00
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.01
4.27
4.00
4.13
4.13
+0.24%
60,000
0.22
Apr 01, 2026
4.10
4.29
4.01
4.12
4.12
+1.73%
136,030
0.50
Mar 31, 2026
3.98
4.07
3.95
4.05
4.05
+4.65%
107,000
0.39
Mar 30, 2026
4.10
4.34
3.76
3.87
3.87
-7.42%
237,000
0.88
Mar 27, 2026
4.18
4.24
4.18
4.18
4.18
0.00%
34,000
0.13
Mar 26, 2026
4.11
4.55
4.11
4.18
4.18
-2.34%
366,000
1.36
Mar 25, 2026
4.20
4.28
4.11
4.28
4.28
+6.73%
515,070
1.98
Mar 24, 2026
4.04
4.12
3.96
4.01
4.01
-0.25%
144,112
0.56
Mar 23, 2026
4.10
4.18
3.90
4.02
4.02
-6.07%
130,000
0.50
Mar 20, 2026
4.45
4.59
4.16
4.28
4.28
-5.10%
106,000
0.41
Mar 19, 2026
4.41
4.51
4.29
4.51
4.51
+2.27%
55,812
0.21
Mar 18, 2026
4.45
4.47
4.36
4.41
4.41
-0.68%
100,000
0.38
Mar 17, 2026
4.30
4.59
4.30
4.44
4.44
-0.89%
14,000
0.05
Mar 16, 2026
4.30
4.48
4.30
4.48
4.48
+4.19%
4,100
0.02
Mar 13, 2026
4.35
4.36
4.12
4.30
4.30
-1.60%
87,000
0.32
Mar 12, 2026
4.45
4.45
4.31
4.37
4.37
-2.46%
83,000
0.31
Mar 11, 2026
4.52
4.61
4.45
4.48
4.48
-0.88%
112,000
0.41
Mar 10, 2026
4.72
4.72
4.51
4.52
4.52
0.00%
191,000
0.70
Mar 09, 2026
4.51
4.70
4.50
4.52
4.52
-5.64%
265,800
0.98
Mar 06, 2026
4.52
4.88
4.52
4.79
4.79
+2.13%
119,800
0.44
Mar 05, 2026
4.50
4.90
4.50
4.69
4.69
-0.21%
219,400
0.82
Mar 04, 2026
4.92
4.95
4.63
4.70
4.70
+1.29%
147,800
0.55
Mar 03, 2026
5.34
5.34
4.64
4.64
4.64
-6.45%
261,075
0.98
Mar 02, 2026
5.40
5.46
4.91
4.96
4.96
-8.15%
292,267
1.10
Feb 27, 2026
4.71
5.56
4.71
5.40
5.40
+11.34%
606,000
2.33
Feb 26, 2026
4.71
5.10
4.70
4.85
4.85
+3.41%
264,800
1.03
Feb 25, 2026
4.68
4.93
4.68
4.69
4.69
-3.30%
168,700
0.65
Feb 24, 2026
4.84
5.04
4.84
4.85
4.85
+0.21%
243,900
0.94
Feb 23, 2026
4.45
5.00
4.45
4.84
4.84
+10.00%
558,300
2.20
Feb 20, 2026
4.14
4.42
4.09
4.40
4.40
+0.46%
161,000
0.63
Feb 19, 2026
4.38
4.43
4.25
4.38
4.38
0.00%
0
0.00
Rows: