Jacobio Pharmaceuticals Group Co., Ltd. (HK:1167)
:1167
Want to see HK:1167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.14
7.20
6.90
7.05
7.05
-1.26%
2,848,735
0.98
Apr 28, 2026
7.23
7.34
7.06
7.14
7.14
+0.42%
1,296,929
0.43
Apr 27, 2026
7.51
7.51
7.07
7.11
7.11
-5.33%
2,263,289
0.75
Apr 24, 2026
7.36
7.63
7.01
7.51
7.51
+2.04%
3,510,350
1.17
Apr 23, 2026
7.85
7.98
7.23
7.36
7.36
-6.24%
3,316,822
1.11
Apr 22, 2026
7.72
7.88
7.64
7.85
7.85
+0.64%
1,600,479
0.53
Apr 21, 2026
8.02
8.03
7.72
7.80
7.80
-3.94%
2,153,240
0.70
Apr 20, 2026
7.99
8.18
7.88
8.12
8.12
+0.74%
1,831,683
0.59
Apr 17, 2026
8.20
8.25
7.95
8.06
8.06
-1.71%
2,633,318
0.85
Apr 16, 2026
8.10
8.26
8.00
8.20
8.20
+2.50%
5,243,003
1.70
Apr 15, 2026
7.68
8.28
7.68
8.00
8.00
+4.71%
5,714,100
1.88
Apr 14, 2026
7.50
8.05
7.45
7.64
7.64
+8.37%
11,225,140
3.89
Apr 13, 2026
7.12
7.26
7.03
7.05
7.05
-2.35%
2,928,859
1.01
Apr 10, 2026
7.13
7.28
7.04
7.22
7.22
+1.12%
1,466,506
0.49
Apr 09, 2026
7.21
7.38
7.03
7.14
7.14
-1.79%
1,462,740
0.48
Apr 08, 2026
7.21
7.43
7.00
7.27
7.27
+0.97%
3,697,670
1.21
Apr 07, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.30
7.42
6.98
7.20
7.20
-1.37%
2,933,476
0.85
Apr 01, 2026
7.06
7.47
6.98
7.30
7.30
+5.64%
4,766,515
1.39
Mar 31, 2026
7.30
7.34
6.83
6.91
6.91
-4.29%
2,213,851
0.64
Mar 30, 2026
7.15
7.38
7.02
7.22
7.22
+0.98%
3,294,951
0.94
Mar 27, 2026
6.55
7.31
6.37
7.15
7.15
+9.16%
6,015,050
1.72
Mar 26, 2026
6.39
6.96
6.39
6.55
6.55
+2.50%
3,251,783
0.93
Mar 25, 2026
6.56
6.57
6.26
6.39
6.39
-0.31%
3,489,884
0.98
Mar 24, 2026
6.23
6.53
6.23
6.41
6.41
+2.89%
2,851,938
0.73
Mar 23, 2026
6.50
6.80
6.15
6.23
6.23
-6.74%
4,107,494
1.06
Mar 20, 2026
6.68
6.93
6.58
6.68
6.68
-0.89%
1,684,969
0.43
Mar 19, 2026
6.92
6.93
6.62
6.74
6.74
-2.74%
2,523,863
0.64
Mar 18, 2026
6.98
7.09
6.80
6.93
6.93
-0.72%
2,111,040
0.53
Mar 17, 2026
6.99
7.16
6.87
6.98
6.98
-0.43%
2,666,240
0.65
Mar 16, 2026
6.96
7.17
6.74
7.01
7.01
+0.29%
3,627,082
0.87
Mar 13, 2026
6.81
7.09
6.71
6.99
6.99
+0.87%
3,309,542
0.79
Mar 12, 2026
7.09
7.15
6.64
6.93
6.93
-2.26%
4,247,898
0.99
Mar 11, 2026
6.88
7.31
6.86
7.09
7.09
+5.35%
6,491,708
1.53
Mar 10, 2026
6.18
6.98
6.18
6.73
6.73
+9.79%
7,099,681
1.69
Mar 09, 2026
6.05
6.17
5.88
6.13
6.13
-0.33%
1,360,500
0.32
Mar 06, 2026
5.95
6.19
5.89
6.15
6.15
+4.59%
1,575,000
0.37
Mar 05, 2026
5.50
5.98
5.50
5.88
5.88
+7.30%
2,447,400
0.58
Mar 04, 2026
5.52
5.60
5.35
5.48
5.48
-1.26%
3,935,200
0.93
Mar 03, 2026
5.99
6.09
5.47
5.55
5.55
-7.19%
3,890,300
0.92
Mar 02, 2026
6.18
6.18
5.89
5.98
5.98
-3.24%
1,846,200
0.44
Feb 27, 2026
5.95
6.27
5.95
6.18
6.18
+3.87%
2,383,200
0.55
Feb 26, 2026
6.37
6.37
5.88
5.95
5.95
-6.59%
2,738,700
0.63
Feb 25, 2026
6.34
6.44
6.28
6.37
6.37
+2.91%
845,100
0.19
Feb 24, 2026
6.32
6.32
6.12
6.19
6.19
-2.83%
1,206,750
0.26
Feb 23, 2026
6.26
6.62
6.26
6.37
6.37
+1.76%
2,211,600
0.46
Feb 20, 2026
6.17
6.36
6.10
6.26
6.26
+2.62%
942,400
0.19
Feb 19, 2026
6.10
6.18
5.98
6.10
6.10
0.00%
0
0.00
Rows: