Education
About Us
Working with TipRanks
Follow Us
Jacobio Pharmaceuticals Group Co., Ltd. (HK:1167)
:1167
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.20
6.30
6.00
6.06
6.06
-3.04%
7,261,045
1.34
Jan 28, 2026
6.38
6.48
6.15
6.25
6.25
-1.57%
2,927,102
0.53
Jan 27, 2026
6.27
6.44
6.10
6.35
6.35
+1.28%
2,691,424
0.48
Jan 26, 2026
6.78
6.78
6.21
6.27
6.27
-7.52%
3,381,905
0.59
Jan 23, 2026
6.64
6.89
6.59
6.78
6.78
+2.57%
3,933,497
0.69
Jan 22, 2026
6.75
6.81
6.50
6.61
6.61
-2.51%
3,809,119
0.66
Jan 21, 2026
6.84
6.88
6.60
6.78
6.78
-0.88%
3,662,297
0.63
Jan 20, 2026
6.93
7.10
6.80
6.84
6.84
-1.44%
3,005,205
0.51
Jan 19, 2026
7.38
7.51
6.88
6.94
6.94
-6.09%
4,756,633
0.81
Jan 16, 2026
7.51
7.62
7.30
7.39
7.39
-3.15%
2,269,372
0.39
Jan 15, 2026
7.56
7.71
7.51
7.63
7.63
+0.53%
1,822,522
0.31
Jan 14, 2026
7.88
8.00
7.51
7.59
7.59
-3.56%
4,168,400
0.69
Jan 13, 2026
7.58
8.08
7.58
7.87
7.87
+4.10%
5,367,624
0.89
Jan 12, 2026
7.63
7.78
7.31
7.56
7.56
-0.92%
4,650,183
0.75
Jan 09, 2026
7.31
7.68
7.10
7.63
7.63
+5.10%
5,834,519
0.95
Jan 08, 2026
6.98
7.37
6.67
7.26
7.26
+9.01%
11,869,710
1.99
Jan 07, 2026
6.16
6.73
6.11
6.66
6.66
+8.12%
5,380,727
0.91
Jan 06, 2026
6.65
6.69
6.02
6.16
6.16
-7.23%
7,046,916
1.19
Jan 05, 2026
6.42
6.85
6.20
6.64
6.64
+3.43%
4,401,397
0.74
Jan 02, 2026
6.36
6.53
6.22
6.42
6.42
+0.78%
2,220,262
0.37
Dec 31, 2025
6.58
6.70
6.28
6.37
6.37
-3.63%
3,808,500
0.63
Dec 30, 2025
6.95
7.19
6.55
6.61
6.61
-4.89%
6,048,578
1.00
Dec 29, 2025
7.60
7.70
6.89
6.95
6.95
-8.55%
7,182,604
1.17
Dec 24, 2025
7.35
7.81
7.35
7.60
7.60
+2.56%
2,314,153
0.37
Dec 23, 2025
8.00
8.08
7.35
7.41
7.41
-5.36%
6,933,220
1.11
Dec 22, 2025
8.80
8.80
7.50
7.83
7.83
-13.58%
24,670,461
4.05
Dec 19, 2025
8.86
9.29
8.81
9.06
9.06
+2.37%
3,325,510
0.52
Dec 18, 2025
8.51
8.98
8.50
8.85
8.85
+3.51%
4,496,181
0.69
Dec 17, 2025
8.88
8.88
8.47
8.55
8.55
-0.12%
3,706,964
0.56
Dec 16, 2025
8.78
8.84
8.30
8.56
8.56
-3.17%
6,003,360
0.91
Dec 15, 2025
9.11
9.14
8.78
8.84
8.84
-2.96%
8,691,339
1.31
Dec 12, 2025
8.45
9.16
8.45
9.11
9.11
+8.07%
7,180,303
1.06
Dec 11, 2025
8.78
8.97
8.42
8.43
8.43
-3.99%
4,768,411
0.69
Dec 10, 2025
7.90
8.85
7.90
8.78
8.78
+11.42%
11,539,040
1.69
Dec 09, 2025
8.05
8.33
7.78
7.88
7.88
-2.35%
2,555,377
0.37
Dec 08, 2025
8.26
8.35
7.73
8.07
8.07
-2.06%
4,277,270
0.60
Dec 05, 2025
8.11
8.29
8.01
8.24
8.24
+1.10%
2,521,744
0.35
Dec 04, 2025
7.60
8.27
7.60
8.15
8.15
+6.96%
3,617,796
0.49
Dec 03, 2025
7.70
7.72
7.42
7.62
7.62
-1.68%
2,836,278
0.38
Dec 02, 2025
7.88
7.95
7.66
7.75
7.75
-0.26%
3,094,076
0.39
Dec 01, 2025
7.82
8.14
7.66
7.77
7.77
-2.51%
2,734,591
0.34
Nov 28, 2025
7.80
8.15
7.80
7.97
7.97
0.00%
2,889,341
0.36
Nov 27, 2025
7.20
8.17
7.20
7.97
7.97
+6.27%
6,602,216
0.81
Nov 26, 2025
7.14
7.56
7.14
7.50
7.50
+5.04%
5,167,120
0.63
Nov 25, 2025
7.03
7.49
7.03
7.14
7.14
+2.00%
7,314,287
0.90
Nov 24, 2025
7.01
7.39
7.00
7.00
7.00
+0.29%
11,620,980
1.43
Nov 21, 2025
7.58
7.85
6.80
6.98
6.98
-11.98%
12,360,010
1.54
Nov 20, 2025
6.78
8.02
6.66
7.93
7.93
+19.97%
15,951,520
2.03
Nov 19, 2025
6.60
6.79
6.52
6.61
6.61
-0.30%
2,301,617
0.29
Nov 18, 2025
6.93
6.93
6.60
6.63
6.63
-3.49%
2,952,940
0.37
Rows: