Jacobio Pharmaceuticals Group Co., Ltd. (HK:1167)
:1167
Want to see HK:1167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.39
5.40
5.23
5.32
5.32
+0.38%
923,999
0.32
May 21, 2026
5.43
5.51
5.29
5.30
5.30
-0.75%
1,251,081
0.43
May 20, 2026
5.36
5.38
5.20
5.34
5.34
-0.56%
1,053,191
0.36
May 19, 2026
5.56
5.64
5.31
5.37
5.37
-3.42%
2,084,576
0.72
May 18, 2026
5.76
5.76
5.46
5.56
5.56
-3.30%
1,805,359
0.63
May 15, 2026
5.63
5.80
5.48
5.75
5.75
+2.50%
3,134,164
1.11
May 14, 2026
5.78
5.86
5.55
5.61
5.61
-2.43%
4,790,676
1.74
May 13, 2026
6.04
6.04
5.72
5.75
5.75
-2.54%
2,770,845
1.01
May 12, 2026
6.15
6.25
5.89
5.90
5.90
-4.07%
4,618,472
1.71
May 11, 2026
6.15
6.40
6.05
6.15
6.15
-2.38%
1,754,493
0.64
May 08, 2026
6.44
6.45
6.23
6.30
6.30
-1.87%
1,309,689
0.47
May 07, 2026
6.32
6.61
6.28
6.42
6.42
+1.42%
3,901,453
1.40
May 06, 2026
6.63
6.63
6.24
6.33
6.33
-4.24%
6,998,082
2.54
May 05, 2026
6.90
6.90
6.45
6.61
6.61
-3.36%
1,461,187
0.53
May 04, 2026
7.00
7.18
6.68
6.84
6.84
-2.29%
3,254,319
1.18
May 01, 2026
7.00
7.16
6.94
7.00
7.00
0.00%
0
0.00
Apr 30, 2026
7.00
7.16
6.94
7.00
7.00
-0.71%
1,227,392
0.42
Apr 29, 2026
7.14
7.20
6.90
7.05
7.05
-1.26%
2,848,735
0.98
Apr 28, 2026
7.23
7.34
7.06
7.14
7.14
+0.42%
1,296,929
0.43
Apr 27, 2026
7.51
7.51
7.07
7.11
7.11
-5.33%
2,263,289
0.75
Apr 24, 2026
7.36
7.63
7.01
7.51
7.51
+2.04%
3,510,350
1.17
Apr 23, 2026
7.85
7.98
7.23
7.36
7.36
-6.24%
3,316,822
1.11
Apr 22, 2026
7.72
7.88
7.64
7.85
7.85
+0.64%
1,600,479
0.53
Apr 21, 2026
8.02
8.03
7.72
7.80
7.80
-3.94%
2,153,240
0.70
Apr 20, 2026
7.99
8.18
7.88
8.12
8.12
+0.74%
1,831,683
0.59
Apr 17, 2026
8.20
8.25
7.95
8.06
8.06
-1.71%
2,633,318
0.85
Apr 16, 2026
8.10
8.26
8.00
8.20
8.20
+2.50%
5,243,003
1.70
Apr 15, 2026
7.68
8.28
7.68
8.00
8.00
+4.71%
5,714,100
1.88
Apr 14, 2026
7.50
8.05
7.45
7.64
7.64
+8.37%
11,225,140
3.89
Apr 13, 2026
7.12
7.26
7.03
7.05
7.05
-2.35%
2,928,859
1.01
Apr 10, 2026
7.13
7.28
7.04
7.22
7.22
+1.12%
1,466,506
0.49
Apr 09, 2026
7.21
7.38
7.03
7.14
7.14
-1.79%
1,462,740
0.48
Apr 08, 2026
7.21
7.43
7.00
7.27
7.27
+0.97%
3,697,670
1.21
Apr 07, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.30
7.42
6.98
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.30
7.42
6.98
7.20
7.20
-1.37%
2,933,476
0.85
Apr 01, 2026
7.06
7.47
6.98
7.30
7.30
+5.64%
4,766,515
1.39
Mar 31, 2026
7.30
7.34
6.83
6.91
6.91
-4.29%
2,213,851
0.64
Mar 30, 2026
7.15
7.38
7.02
7.22
7.22
+0.98%
3,294,951
0.94
Mar 27, 2026
6.55
7.31
6.37
7.15
7.15
+9.16%
6,015,050
1.72
Mar 26, 2026
6.39
6.96
6.39
6.55
6.55
+2.50%
3,251,783
0.93
Mar 25, 2026
6.56
6.57
6.26
6.39
6.39
-0.31%
3,489,884
0.98
Mar 24, 2026
6.23
6.53
6.23
6.41
6.41
+2.89%
2,851,938
0.73
Mar 23, 2026
6.50
6.80
6.15
6.23
6.23
-6.74%
4,107,494
1.06
Mar 20, 2026
6.68
6.93
6.58
6.68
6.68
-0.89%
1,684,969
0.43
Mar 19, 2026
6.92
6.93
6.62
6.74
6.74
-2.74%
2,523,863
0.64
Mar 18, 2026
6.98
7.09
6.80
6.93
6.93
-0.72%
2,111,040
0.53
Mar 17, 2026
6.99
7.16
6.87
6.98
6.98
-0.43%
2,666,240
0.65
Mar 16, 2026
6.96
7.17
6.74
7.01
7.01
+0.29%
3,627,082
0.87
Rows: