Education
About Us
Working with TipRanks
Follow Us
Jacobio Pharmaceuticals Group Co., Ltd. (HK:1167)
:1167
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.50
6.80
6.15
6.23
6.23
-6.74%
4,107,494
1.06
Mar 20, 2026
6.68
6.93
6.58
6.68
6.68
-0.89%
1,684,969
0.43
Mar 19, 2026
6.92
6.93
6.62
6.74
6.74
-2.74%
2,523,863
0.64
Mar 18, 2026
6.98
7.09
6.80
6.93
6.93
-0.72%
2,111,040
0.53
Mar 17, 2026
6.99
7.16
6.87
6.98
6.98
-0.43%
2,666,240
0.65
Mar 16, 2026
6.96
7.17
6.74
7.01
7.01
+0.29%
3,627,082
0.87
Mar 13, 2026
6.81
7.09
6.71
6.99
6.99
+0.87%
3,309,542
0.79
Mar 12, 2026
7.09
7.15
6.64
6.93
6.93
-2.26%
4,247,898
0.99
Mar 11, 2026
6.88
7.31
6.86
7.09
7.09
+5.35%
6,491,708
1.53
Mar 10, 2026
6.18
6.98
6.18
6.73
6.73
+9.79%
7,099,681
1.69
Mar 09, 2026
6.05
6.17
5.88
6.13
6.13
-0.33%
1,360,500
0.32
Mar 06, 2026
5.95
6.19
5.89
6.15
6.15
+4.59%
1,575,000
0.37
Mar 05, 2026
5.50
5.98
5.50
5.88
5.88
+7.30%
2,447,400
0.58
Mar 04, 2026
5.52
5.60
5.35
5.48
5.48
-1.26%
3,935,200
0.93
Mar 03, 2026
5.99
6.09
5.47
5.55
5.55
-7.19%
3,890,300
0.92
Mar 02, 2026
6.18
6.18
5.89
5.98
5.98
-3.24%
1,846,200
0.44
Feb 27, 2026
5.95
6.27
5.95
6.18
6.18
+3.87%
2,383,200
0.55
Feb 26, 2026
6.37
6.37
5.88
5.95
5.95
-6.59%
2,738,700
0.63
Feb 25, 2026
6.34
6.44
6.28
6.37
6.37
+2.91%
845,100
0.19
Feb 24, 2026
6.32
6.32
6.12
6.19
6.19
-2.83%
1,206,750
0.26
Feb 23, 2026
6.26
6.62
6.26
6.37
6.37
+1.76%
2,211,600
0.46
Feb 20, 2026
6.17
6.36
6.10
6.26
6.26
+2.62%
942,400
0.19
Feb 19, 2026
6.10
6.18
5.98
6.10
6.10
0.00%
0
0.00
Feb 18, 2026
6.10
6.18
5.98
6.10
6.10
0.00%
0
0.00
Feb 17, 2026
6.10
6.18
5.98
6.10
6.10
0.00%
0
0.00
Feb 16, 2026
6.15
6.18
5.98
6.10
6.10
+1.67%
998,700
0.19
Feb 13, 2026
6.05
6.06
5.86
6.00
6.00
-1.48%
2,577,000
0.49
Feb 12, 2026
6.22
6.29
6.04
6.09
6.09
+0.16%
1,712,400
0.33
Feb 11, 2026
6.20
6.41
6.14
6.24
6.24
+2.63%
2,913,500
0.56
Feb 10, 2026
6.22
6.50
6.01
6.08
6.08
-2.25%
5,264,600
1.00
Feb 09, 2026
6.20
6.38
6.00
6.22
6.22
+4.19%
4,321,200
0.82
Feb 06, 2026
5.66
6.14
5.49
5.97
5.97
+4.55%
4,394,659
0.83
Feb 05, 2026
5.72
5.77
5.45
5.71
5.71
-0.87%
2,091,592
0.39
Feb 04, 2026
5.44
5.79
5.17
5.76
5.76
+5.69%
3,658,985
0.68
Feb 03, 2026
5.71
5.80
5.31
5.45
5.45
-4.55%
5,128,941
0.96
Feb 02, 2026
5.85
5.87
5.50
5.71
5.71
-3.22%
4,351,138
0.81
Jan 30, 2026
6.03
6.16
5.73
5.90
5.90
-2.64%
3,176,441
0.58
Jan 29, 2026
6.20
6.30
6.00
6.06
6.06
-3.04%
7,261,045
1.34
Jan 28, 2026
6.38
6.48
6.15
6.25
6.25
-1.57%
2,927,102
0.53
Jan 27, 2026
6.27
6.44
6.10
6.35
6.35
+1.28%
2,691,424
0.48
Jan 26, 2026
6.78
6.78
6.21
6.27
6.27
-7.52%
3,381,905
0.59
Jan 23, 2026
6.64
6.89
6.59
6.78
6.78
+2.57%
3,933,497
0.69
Jan 22, 2026
6.75
6.81
6.50
6.61
6.61
-2.51%
3,809,119
0.66
Jan 21, 2026
6.84
6.88
6.60
6.78
6.78
-0.88%
3,662,297
0.63
Jan 20, 2026
6.93
7.10
6.80
6.84
6.84
-1.44%
3,005,205
0.51
Jan 19, 2026
7.38
7.51
6.88
6.94
6.94
-6.09%
4,756,633
0.81
Jan 16, 2026
7.51
7.62
7.30
7.39
7.39
-3.15%
2,269,372
0.39
Jan 15, 2026
7.56
7.71
7.51
7.63
7.63
+0.53%
1,822,522
0.31
Jan 14, 2026
7.88
8.00
7.51
7.59
7.59
-3.56%
4,168,400
0.69
Jan 13, 2026
7.58
8.08
7.58
7.87
7.87
+4.10%
5,367,624
0.89
Rows: