Education
About Us
Working with TipRanks
Follow Us
Jacobio Pharmaceuticals Group Co., Ltd. (HK:1167)
:1167
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.80
8.80
7.50
7.83
7.83
-13.58%
24,670,461
4.05
Dec 19, 2025
8.86
9.29
8.81
9.06
9.06
+2.37%
3,325,510
0.52
Dec 18, 2025
8.51
8.98
8.50
8.85
8.85
+3.51%
4,496,181
0.69
Dec 17, 2025
8.88
8.88
8.47
8.55
8.55
-0.12%
3,706,964
0.56
Dec 16, 2025
8.78
8.84
8.30
8.56
8.56
-3.17%
6,003,360
0.91
Dec 15, 2025
9.11
9.14
8.78
8.84
8.84
-2.96%
8,691,339
1.31
Dec 12, 2025
8.45
9.16
8.45
9.11
9.11
+8.07%
7,180,303
1.06
Dec 11, 2025
8.78
8.97
8.42
8.43
8.43
-3.99%
4,768,411
0.69
Dec 10, 2025
7.90
8.85
7.90
8.78
8.78
+11.42%
11,539,040
1.69
Dec 09, 2025
8.05
8.33
7.78
7.88
7.88
-2.35%
2,555,377
0.37
Dec 08, 2025
8.26
8.35
7.73
8.07
8.07
-2.06%
4,277,270
0.60
Dec 05, 2025
8.11
8.29
8.01
8.24
8.24
+1.10%
2,521,744
0.35
Dec 04, 2025
7.60
8.27
7.60
8.15
8.15
+6.96%
3,617,796
0.49
Dec 03, 2025
7.70
7.72
7.42
7.62
7.62
-1.68%
2,836,278
0.38
Dec 02, 2025
7.88
7.95
7.66
7.75
7.75
-0.26%
3,094,076
0.39
Dec 01, 2025
7.82
8.14
7.66
7.77
7.77
-2.51%
2,734,591
0.34
Nov 28, 2025
7.80
8.15
7.80
7.97
7.97
0.00%
2,889,341
0.36
Nov 27, 2025
7.20
8.17
7.20
7.97
7.97
+6.27%
6,602,216
0.81
Nov 26, 2025
7.14
7.56
7.14
7.50
7.50
+5.04%
5,167,120
0.63
Nov 25, 2025
7.03
7.49
7.03
7.14
7.14
+2.00%
7,314,287
0.90
Nov 24, 2025
7.01
7.39
7.00
7.00
7.00
+0.29%
11,620,980
1.43
Nov 21, 2025
7.58
7.85
6.80
6.98
6.98
-11.98%
12,360,010
1.54
Nov 20, 2025
6.78
8.02
6.66
7.93
7.93
+19.97%
15,951,520
2.03
Nov 19, 2025
6.60
6.79
6.52
6.61
6.61
-0.30%
2,301,617
0.29
Nov 18, 2025
6.93
6.93
6.60
6.63
6.63
-3.49%
2,952,940
0.37
Nov 17, 2025
7.45
7.45
6.65
6.87
6.87
-3.65%
2,834,063
0.35
Nov 14, 2025
6.82
7.42
6.77
7.13
7.13
+3.33%
5,193,254
0.62
Nov 13, 2025
6.88
7.02
6.75
6.90
6.90
+0.29%
3,200,852
0.38
Nov 12, 2025
6.86
7.04
6.60
6.88
6.88
+2.53%
3,411,546
0.41
Nov 11, 2025
6.95
6.95
6.55
6.71
6.71
-2.19%
3,301,316
0.39
Nov 10, 2025
6.88
6.88
6.60
6.86
6.86
+5.54%
5,272,319
0.63
Nov 07, 2025
6.94
6.94
6.50
6.50
6.50
-6.47%
6,068,438
0.72
Nov 06, 2025
7.02
7.02
6.73
6.95
6.95
-1.00%
7,401,940
0.87
Nov 05, 2025
6.98
7.05
6.75
7.02
7.02
+1.15%
3,814,565
0.45
Nov 04, 2025
7.16
7.16
6.88
6.94
6.94
-4.41%
4,840,840
0.57
Nov 03, 2025
7.44
7.67
7.17
7.26
7.26
-1.63%
5,529,593
0.64
Oct 31, 2025
7.25
7.71
7.09
7.38
7.38
+2.50%
5,577,303
0.64
Oct 30, 2025
7.34
7.37
6.95
7.20
7.20
-2.04%
7,190,815
0.80
Oct 28, 2025
7.55
7.75
7.20
7.35
7.35
-2.52%
4,705,412
0.51
Oct 27, 2025
7.15
7.63
7.14
7.54
7.54
+5.60%
10,836,450
1.18
Oct 24, 2025
7.28
7.48
7.05
7.14
7.14
-0.56%
8,387,057
0.91
Oct 23, 2025
7.85
7.89
6.92
7.18
7.18
-9.00%
10,317,000
1.13
Oct 22, 2025
8.34
8.34
7.82
7.89
7.89
-4.59%
3,124,400
0.34
Oct 21, 2025
7.95
8.46
7.70
8.27
8.27
+5.35%
6,176,523
0.67
Oct 20, 2025
7.36
7.90
7.36
7.85
7.85
+6.80%
5,677,309
0.60
Oct 17, 2025
7.97
7.97
7.25
7.35
7.35
-4.92%
5,978,100
0.63
Oct 16, 2025
8.00
8.17
7.68
7.73
7.73
-1.02%
4,749,900
0.49
Oct 15, 2025
7.49
7.90
7.36
7.81
7.81
+4.27%
4,632,162
0.48
Oct 14, 2025
7.87
8.27
7.40
7.49
7.49
-4.83%
6,874,901
0.71
Oct 13, 2025
7.90
8.06
7.50
7.87
7.87
-2.96%
7,923,429
0.81
Rows: