Education
About Us
Working with TipRanks
Follow Us
CGN Mining Co Ltd (HK:1164)
:1164
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.66
3.75
3.56
3.64
3.64
+1.68%
100,337,203
1.99
Jan 14, 2026
3.59
3.65
3.48
3.58
3.58
-0.56%
52,181,422
0.99
Jan 13, 2026
3.66
3.66
3.54
3.60
3.60
-0.28%
57,792,719
1.09
Jan 12, 2026
3.68
3.76
3.56
3.61
3.61
-0.82%
42,955,000
0.80
Jan 09, 2026
3.60
3.69
3.48
3.64
3.64
+1.11%
43,730,000
0.78
Jan 08, 2026
3.60
3.61
3.52
3.60
3.60
0.00%
36,913,000
0.64
Jan 07, 2026
3.59
3.67
3.55
3.60
3.60
+1.12%
58,699,871
1.00
Jan 06, 2026
3.57
3.62
3.48
3.56
3.56
+2.30%
48,187,602
0.76
Jan 05, 2026
3.31
3.56
3.31
3.48
3.48
+7.41%
84,594,094
1.33
Jan 02, 2026
3.10
3.25
3.07
3.24
3.24
+4.85%
9,910,000
0.16
Jan 01, 2026
3.09
3.19
3.09
3.09
3.09
0.00%
0
0.00
Dec 31, 2025
3.18
3.19
3.09
3.09
3.09
-2.83%
21,287,400
0.33
Dec 30, 2025
3.13
3.24
3.10
3.18
3.18
+1.60%
28,597,150
0.44
Dec 29, 2025
3.35
3.36
3.12
3.13
3.13
-6.57%
59,709,992
0.94
Dec 26, 2025
3.35
3.45
3.25
3.35
3.35
0.00%
0
0.00
Dec 25, 2025
3.35
3.45
3.25
3.35
3.35
0.00%
0
0.00
Dec 24, 2025
3.27
3.45
3.25
3.35
3.35
+5.02%
49,891,566
0.72
Dec 23, 2025
3.18
3.21
3.12
3.19
3.19
+1.27%
38,023,000
0.54
Dec 22, 2025
3.03
3.15
3.03
3.15
3.15
+7.51%
47,428,754
0.67
Dec 19, 2025
2.96
2.99
2.91
2.93
2.93
+0.69%
79,299,602
1.12
Dec 18, 2025
2.89
2.93
2.86
2.91
2.91
-0.68%
17,647,230
0.24
Dec 17, 2025
2.92
2.95
2.85
2.93
2.93
+0.34%
31,690,020
0.43
Dec 16, 2025
3.05
3.10
2.86
2.92
2.92
-4.89%
60,465,809
0.83
Dec 15, 2025
3.03
3.18
3.00
3.07
3.07
-1.29%
47,232,840
0.63
Dec 12, 2025
3.05
3.12
3.03
3.11
3.11
+4.01%
30,652,439
0.40
Dec 11, 2025
3.07
3.07
2.96
2.99
2.99
-1.64%
28,760,650
0.37
Dec 10, 2025
2.99
3.06
2.93
3.04
3.04
+1.33%
35,756,848
0.46
Dec 09, 2025
3.20
3.20
2.98
3.00
3.00
-7.69%
66,481,500
0.86
Dec 08, 2025
3.32
3.33
3.24
3.25
3.25
-4.41%
38,506,754
0.50
Dec 05, 2025
3.26
3.44
3.22
3.40
3.40
+7.26%
99,404,000
1.30
Dec 04, 2025
3.24
3.29
3.14
3.17
3.17
-1.25%
59,690,000
0.78
Dec 03, 2025
3.20
3.33
3.06
3.21
3.21
+3.88%
131,097,406
1.73
Dec 02, 2025
3.04
3.09
2.94
3.09
3.09
+1.31%
33,538,230
0.44
Dec 01, 2025
3.03
3.11
3.01
3.05
3.05
+1.67%
22,392,980
0.29
Nov 28, 2025
2.98
3.05
2.93
3.00
3.00
+1.69%
33,940,367
0.44
Nov 27, 2025
2.95
3.02
2.92
2.95
2.95
+0.68%
26,285,000
0.33
Nov 26, 2025
2.93
2.97
2.91
2.93
2.93
+0.69%
14,720,500
0.18
Nov 25, 2025
2.94
2.95
2.86
2.91
2.91
+3.56%
48,828,699
0.60
Nov 24, 2025
2.83
2.83
2.70
2.81
2.81
+0.72%
89,511,539
1.10
Nov 21, 2025
2.87
2.88
2.72
2.79
2.79
-7.31%
81,081,844
1.00
Nov 20, 2025
3.10
3.10
2.98
3.01
3.01
0.00%
29,335,000
0.35
Nov 19, 2025
2.99
3.06
2.97
3.01
3.01
+0.67%
59,977,000
0.73
Nov 18, 2025
3.28
3.28
2.95
2.99
2.99
-8.56%
105,093,000
1.27
Nov 17, 2025
3.32
3.32
3.25
3.27
3.27
-1.51%
26,706,561
0.32
Nov 14, 2025
3.37
3.41
3.32
3.32
3.32
-4.32%
26,640,400
0.32
Nov 13, 2025
3.45
3.59
3.45
3.47
3.47
+1.46%
48,144,199
0.57
Nov 12, 2025
3.43
3.49
3.37
3.42
3.42
-1.44%
21,590,410
0.25
Nov 11, 2025
3.50
3.59
3.42
3.47
3.47
+0.29%
24,601,400
0.29
Nov 10, 2025
3.42
3.51
3.41
3.46
3.46
+2.67%
38,726,922
0.45
Nov 07, 2025
3.35
3.45
3.29
3.37
3.37
-3.16%
43,800,500
0.51
Rows: