CGN Mining Co Ltd (HK:1164)
:1164
Want to see HK:1164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.24
3.31
3.18
3.21
3.21
-0.93%
29,050,000
0.64
May 28, 2026
3.29
3.29
3.14
3.24
3.24
-0.92%
36,895,070
0.81
May 27, 2026
3.39
3.43
3.23
3.27
3.27
-2.39%
25,052,430
0.54
May 26, 2026
3.30
3.39
3.22
3.35
3.35
+1.52%
31,419,000
0.68
May 25, 2026
3.30
3.32
3.20
3.30
3.30
0.00%
0
0.00
May 22, 2026
3.27
3.32
3.20
3.30
3.30
+2.17%
25,530,221
0.53
May 21, 2026
3.29
3.31
3.19
3.23
3.23
-0.31%
31,742,510
0.67
May 20, 2026
3.24
3.25
3.16
3.24
3.24
0.00%
28,555,211
0.60
May 19, 2026
3.36
3.36
3.19
3.24
3.24
-3.57%
41,613,559
0.88
May 18, 2026
3.44
3.44
3.31
3.36
3.36
-2.61%
56,440,102
1.22
May 15, 2026
3.56
3.62
3.39
3.45
3.45
-3.63%
58,334,379
1.29
May 14, 2026
3.79
3.81
3.56
3.58
3.58
-5.04%
72,259,406
1.63
May 13, 2026
3.88
3.93
3.75
3.77
3.77
-4.80%
47,873,219
1.08
May 12, 2026
3.99
4.09
3.94
3.96
3.96
+0.25%
24,700,000
0.55
May 11, 2026
4.00
4.03
3.84
3.95
3.95
-2.23%
49,644,953
1.10
May 08, 2026
3.90
4.08
3.84
4.04
4.04
+2.02%
39,891,980
0.87
May 07, 2026
4.01
4.15
3.89
3.96
3.96
+2.06%
59,704,199
1.30
May 06, 2026
3.95
3.95
3.70
3.88
3.88
-1.27%
68,188,039
1.49
May 05, 2026
4.04
4.04
3.85
3.93
3.93
-2.96%
12,757,320
0.27
May 04, 2026
3.89
4.12
3.89
4.05
4.05
+4.11%
13,081,300
0.27
May 01, 2026
3.89
4.04
3.82
3.89
3.89
0.00%
0
0.00
Apr 30, 2026
4.04
4.04
3.82
3.89
3.89
-3.71%
32,036,100
0.63
Apr 29, 2026
3.94
4.05
3.74
4.04
4.04
+2.54%
62,354,391
1.20
Apr 28, 2026
4.20
4.20
3.92
3.94
3.94
-6.19%
46,745,000
0.86
Apr 27, 2026
4.04
4.27
3.95
4.20
4.20
+3.70%
42,083,621
0.76
Apr 24, 2026
4.14
4.15
4.02
4.05
4.05
-2.41%
25,252,500
0.45
Apr 23, 2026
4.15
4.21
4.00
4.15
4.15
+3.23%
73,726,094
1.29
Apr 22, 2026
4.20
4.23
3.98
4.02
4.02
-6.07%
54,363,434
0.94
Apr 21, 2026
4.30
4.32
4.22
4.28
4.28
0.00%
15,245,480
0.26
Apr 20, 2026
4.43
4.43
4.23
4.28
4.28
-3.17%
23,851,801
0.40
Apr 17, 2026
4.49
4.54
4.35
4.42
4.42
-1.56%
34,279,801
0.57
Apr 16, 2026
4.36
4.52
4.28
4.49
4.49
+6.40%
52,056,953
0.86
Apr 15, 2026
4.23
4.27
4.12
4.22
4.22
+0.48%
32,388,381
0.53
Apr 14, 2026
4.22
4.29
4.14
4.20
4.20
+1.69%
38,300,090
0.61
Apr 13, 2026
4.18
4.27
4.10
4.13
4.13
-2.36%
28,416,520
0.45
Apr 10, 2026
4.38
4.39
4.20
4.23
4.23
-2.53%
36,396,078
0.57
Apr 09, 2026
4.30
4.38
4.26
4.34
4.34
+0.70%
33,553,000
0.53
Apr 08, 2026
4.22
4.41
4.17
4.31
4.31
+7.21%
75,009,850
1.19
Apr 07, 2026
4.02
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 06, 2026
4.02
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
3.98
4.02
4.02
-3.83%
35,975,250
0.54
Apr 01, 2026
4.06
4.28
4.01
4.18
4.18
+8.29%
60,367,870
0.92
Mar 31, 2026
4.09
4.09
3.83
3.86
3.86
-5.85%
62,110,040
0.97
Mar 30, 2026
3.95
4.13
3.90
4.10
4.10
+3.54%
60,286,220
0.95
Mar 27, 2026
3.84
4.00
3.63
3.96
3.96
+3.13%
41,256,200
0.65
Mar 26, 2026
3.97
3.97
3.80
3.84
3.84
-3.03%
33,125,000
0.52
Mar 25, 2026
3.84
4.02
3.77
3.96
3.96
+6.45%
51,870,000
0.82
Mar 24, 2026
3.79
3.81
3.56
3.72
3.72
0.00%
44,155,000
0.71
Mar 23, 2026
3.61
3.81
3.46
3.72
3.72
+1.09%
114,198,800
1.86
Rows: