CGN Mining Co Ltd (HK:1164)
:1164
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.22
4.41
4.17
4.31
4.31
+7.21%
75,009,850
1.19
Apr 07, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 06, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
3.98
4.02
4.02
-3.83%
35,975,246
0.54
Apr 01, 2026
4.06
4.28
4.01
4.18
4.18
+8.29%
60,367,871
0.92
Mar 31, 2026
4.09
4.09
3.83
3.86
3.86
-5.85%
62,110,039
0.97
Mar 30, 2026
3.95
4.13
3.90
4.10
4.10
+3.54%
60,286,219
0.95
Mar 27, 2026
3.84
4.00
3.63
3.96
3.96
+3.13%
41,256,199
0.65
Mar 26, 2026
3.97
3.97
3.80
3.84
3.84
-3.03%
33,125,000
0.52
Mar 25, 2026
3.84
4.02
3.77
3.96
3.96
+6.45%
51,870,000
0.82
Mar 24, 2026
3.79
3.81
3.56
3.72
3.72
0.00%
44,155,000
0.71
Mar 23, 2026
3.61
3.81
3.46
3.72
3.72
+1.09%
114,198,797
1.86
Mar 20, 2026
3.79
3.85
3.61
3.68
3.68
-2.90%
124,505,203
2.08
Mar 19, 2026
3.96
4.00
3.74
3.79
3.79
-7.11%
83,500,000
1.41
Mar 18, 2026
4.13
4.13
3.98
4.08
4.08
0.00%
59,334,246
0.99
Mar 17, 2026
4.11
4.22
4.05
4.08
4.08
-1.45%
54,310,000
0.92
Mar 16, 2026
4.27
4.27
3.94
4.14
4.14
-3.27%
81,054,000
1.39
Mar 13, 2026
4.25
4.43
4.24
4.28
4.28
-1.61%
43,169,559
0.74
Mar 12, 2026
4.38
4.39
4.20
4.35
4.35
-1.58%
60,220,000
1.03
Mar 11, 2026
4.30
4.47
4.21
4.42
4.42
+4.25%
58,616,391
1.01
Mar 10, 2026
4.50
4.52
4.13
4.24
4.24
-3.42%
85,462,359
1.50
Mar 09, 2026
4.37
4.40
4.11
4.39
4.39
-3.09%
78,689,000
1.40
Mar 06, 2026
4.46
4.58
4.39
4.53
4.53
-2.37%
44,054,449
0.78
Mar 05, 2026
4.76
4.85
4.59
4.64
4.64
-0.43%
33,602,719
0.59
Mar 04, 2026
4.56
4.66
4.42
4.66
4.66
-2.31%
75,534,797
1.32
Mar 03, 2026
5.10
5.15
4.70
4.77
4.77
-4.98%
58,469,000
1.02
Mar 02, 2026
4.93
5.04
4.78
5.02
5.02
+2.24%
49,114,711
0.84
Feb 27, 2026
4.91
5.08
4.81
4.91
4.91
-1.21%
40,659,340
0.70
Feb 26, 2026
5.11
5.15
4.89
4.97
4.97
-2.74%
37,885,461
0.65
Feb 25, 2026
5.13
5.19
4.92
5.11
5.11
+2.40%
45,426,168
0.78
Feb 24, 2026
5.01
5.03
4.71
4.99
4.99
-0.20%
93,846,289
1.65
Feb 23, 2026
5.18
5.21
4.98
5.00
5.00
-3.47%
17,164,900
0.30
Feb 20, 2026
5.17
5.23
5.10
5.18
5.18
+4.23%
29,011,270
0.51
Feb 19, 2026
4.97
5.05
4.86
4.97
4.97
0.00%
0
0.00
Feb 18, 2026
4.97
5.05
4.86
4.97
4.97
0.00%
0
0.00
Feb 17, 2026
4.97
5.05
4.86
4.97
4.97
0.00%
0
0.00
Feb 16, 2026
4.87
5.05
4.86
4.97
4.97
+2.26%
6,758,784
0.11
Feb 13, 2026
5.01
5.02
4.77
4.86
4.86
-4.14%
53,258,230
0.86
Feb 12, 2026
4.98
5.18
4.95
5.07
5.07
+6.74%
40,884,441
0.66
Feb 11, 2026
4.74
5.05
4.63
5.00
5.00
+5.26%
77,301,023
1.27
Feb 10, 2026
4.76
4.89
4.60
4.75
4.75
+4.40%
84,279,680
1.39
Feb 09, 2026
4.37
4.63
4.26
4.55
4.55
+8.85%
67,267,398
1.13
Feb 06, 2026
4.22
4.29
4.01
4.18
4.18
-4.35%
73,544,180
1.25
Feb 05, 2026
4.45
4.45
4.21
4.37
4.37
-7.02%
68,360,531
1.17
Feb 04, 2026
4.89
4.92
4.59
4.70
4.70
-0.42%
65,056,219
1.12
Feb 03, 2026
4.57
4.78
4.38
4.72
4.72
+5.12%
103,684,492
1.80
Feb 02, 2026
4.71
4.85
4.37
4.49
4.49
-11.61%
121,958,094
2.16
Jan 30, 2026
5.00
5.19
4.78
5.08
5.08
-3.42%
135,673,797
2.43
Jan 29, 2026
5.32
5.66
5.19
5.26
5.26
+3.34%
187,749,594
3.46
Rows: