CGN Mining Co Ltd (HK:1164)
:1164
Want to see HK:1164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4.04
4.04
3.85
3.93
3.93
-2.96%
12,757,320
0.27
May 04, 2026
3.89
4.12
3.89
4.05
4.05
+4.11%
13,081,300
0.27
May 01, 2026
3.89
4.04
3.82
3.89
3.89
0.00%
0
0.00
Apr 30, 2026
4.04
4.04
3.82
3.89
3.89
-3.71%
32,036,100
0.63
Apr 29, 2026
3.94
4.05
3.74
4.04
4.04
+2.54%
62,354,391
1.20
Apr 28, 2026
4.20
4.20
3.92
3.94
3.94
-6.19%
46,745,000
0.86
Apr 27, 2026
4.04
4.27
3.95
4.20
4.20
+3.70%
42,083,621
0.76
Apr 24, 2026
4.14
4.15
4.02
4.05
4.05
-2.41%
25,252,500
0.45
Apr 23, 2026
4.15
4.21
4.00
4.15
4.15
+3.23%
73,726,094
1.29
Apr 22, 2026
4.20
4.23
3.98
4.02
4.02
-6.07%
54,363,434
0.94
Apr 21, 2026
4.30
4.32
4.22
4.28
4.28
0.00%
15,245,480
0.26
Apr 20, 2026
4.43
4.43
4.23
4.28
4.28
-3.17%
23,851,801
0.40
Apr 17, 2026
4.49
4.54
4.35
4.42
4.42
-1.56%
34,279,801
0.57
Apr 16, 2026
4.36
4.52
4.28
4.49
4.49
+6.40%
52,056,953
0.86
Apr 15, 2026
4.23
4.27
4.12
4.22
4.22
+0.48%
32,388,381
0.53
Apr 14, 2026
4.22
4.29
4.14
4.20
4.20
+1.69%
38,300,090
0.61
Apr 13, 2026
4.18
4.27
4.10
4.13
4.13
-2.36%
28,416,520
0.45
Apr 10, 2026
4.38
4.39
4.20
4.23
4.23
-2.53%
36,396,078
0.57
Apr 09, 2026
4.30
4.38
4.26
4.34
4.34
+0.70%
33,553,000
0.53
Apr 08, 2026
4.22
4.41
4.17
4.31
4.31
+7.21%
75,009,850
1.19
Apr 07, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 06, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
3.98
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
3.98
4.02
4.02
-3.83%
35,975,246
0.54
Apr 01, 2026
4.06
4.28
4.01
4.18
4.18
+8.29%
60,367,871
0.92
Mar 31, 2026
4.09
4.09
3.83
3.86
3.86
-5.85%
62,110,039
0.97
Mar 30, 2026
3.95
4.13
3.90
4.10
4.10
+3.54%
60,286,219
0.95
Mar 27, 2026
3.84
4.00
3.63
3.96
3.96
+3.13%
41,256,199
0.65
Mar 26, 2026
3.97
3.97
3.80
3.84
3.84
-3.03%
33,125,000
0.52
Mar 25, 2026
3.84
4.02
3.77
3.96
3.96
+6.45%
51,870,000
0.82
Mar 24, 2026
3.79
3.81
3.56
3.72
3.72
0.00%
44,155,000
0.71
Mar 23, 2026
3.61
3.81
3.46
3.72
3.72
+1.09%
114,198,797
1.86
Mar 20, 2026
3.79
3.85
3.61
3.68
3.68
-2.90%
124,505,203
2.08
Mar 19, 2026
3.96
4.00
3.74
3.79
3.79
-7.11%
83,500,000
1.41
Mar 18, 2026
4.13
4.13
3.98
4.08
4.08
0.00%
59,334,246
0.99
Mar 17, 2026
4.11
4.22
4.05
4.08
4.08
-1.45%
54,310,000
0.92
Mar 16, 2026
4.27
4.27
3.94
4.14
4.14
-3.27%
81,054,000
1.39
Mar 13, 2026
4.25
4.43
4.24
4.28
4.28
-1.61%
43,169,559
0.74
Mar 12, 2026
4.38
4.39
4.20
4.35
4.35
-1.58%
60,220,000
1.03
Mar 11, 2026
4.30
4.47
4.21
4.42
4.42
+4.25%
58,616,391
1.01
Mar 10, 2026
4.50
4.52
4.13
4.24
4.24
-3.42%
85,462,359
1.50
Mar 09, 2026
4.37
4.40
4.11
4.39
4.39
-3.09%
78,689,000
1.40
Mar 06, 2026
4.46
4.58
4.39
4.53
4.53
-2.37%
44,054,449
0.78
Mar 05, 2026
4.76
4.85
4.59
4.64
4.64
-0.43%
33,602,719
0.59
Mar 04, 2026
4.56
4.66
4.42
4.66
4.66
-2.31%
75,534,797
1.32
Mar 03, 2026
5.10
5.15
4.70
4.77
4.77
-4.98%
58,469,000
1.02
Mar 02, 2026
4.93
5.04
4.78
5.02
5.02
+2.24%
49,114,711
0.84
Feb 27, 2026
4.91
5.08
4.81
4.91
4.91
-1.21%
40,659,340
0.70
Feb 26, 2026
5.11
5.15
4.89
4.97
4.97
-2.74%
37,885,461
0.65
Feb 25, 2026
5.13
5.19
4.92
5.11
5.11
+2.40%
45,426,168
0.78
Rows: