Education
About Us
Working with TipRanks
Follow Us
Water Oasis Group Limited (HK:1161)
:1161
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
108,000
0.62
Jan 29, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
122,000
0.71
Jan 28, 2026
0.95
0.97
0.94
0.94
0.94
-1.05%
110,000
0.63
Jan 27, 2026
0.94
0.97
0.94
0.95
0.95
+1.06%
320,000
1.84
Jan 26, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
82,000
0.47
Jan 23, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
130,000
0.75
Jan 22, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
46,000
0.26
Jan 21, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
86,000
0.50
Jan 20, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
48,000
0.28
Jan 19, 2026
0.95
0.97
0.95
0.96
0.96
+2.13%
484,000
2.93
Jan 16, 2026
0.96
0.96
0.94
0.94
0.94
0.00%
66,000
0.40
Jan 15, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
208,000
1.28
Jan 14, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
216,000
1.34
Jan 13, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
104,000
0.65
Jan 12, 2026
0.94
0.95
0.94
0.95
0.95
+1.06%
334,000
2.15
Jan 09, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
60,000
0.39
Jan 08, 2026
0.93
0.94
0.92
0.94
0.94
+1.08%
218,000
1.44
Jan 07, 2026
0.94
0.94
0.93
0.93
0.93
+1.09%
126,000
0.84
Jan 06, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
250,000
1.70
Jan 05, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
136,000
0.94
Jan 02, 2026
0.94
0.94
0.92
0.94
0.94
+1.08%
382,000
2.70
Dec 31, 2025
0.92
0.94
0.92
0.93
0.93
0.00%
94,000
0.67
Dec 30, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
122,076
0.88
Dec 29, 2025
0.94
0.94
0.93
0.93
0.93
0.00%
72,000
0.51
Dec 24, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
198,000
1.44
Dec 23, 2025
0.94
0.94
0.93
0.93
0.93
-1.06%
184,000
1.35
Dec 22, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
138,000
1.00
Dec 19, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
226,000
1.63
Dec 18, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
154,000
1.11
Dec 17, 2025
0.92
0.94
0.92
0.93
0.93
+1.09%
434,000
3.27
Dec 16, 2025
0.93
0.93
0.91
0.92
0.92
0.00%
790,000
6.56
Dec 15, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
492,000
3.83
Dec 12, 2025
0.92
0.93
0.92
0.92
0.92
-1.08%
258,000
2.03
Dec 11, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
316,000
2.42
Dec 10, 2025
0.94
0.94
0.91
0.93
0.93
-1.06%
508,000
3.96
Dec 09, 2025
0.94
0.95
0.94
0.94
0.94
-2.08%
244,000
1.92
Dec 08, 2025
0.95
0.95
0.94
0.96
0.96
+2.13%
386,000
3.10
Dec 05, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
228,000
1.84
Dec 04, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
470,000
4.03
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
4,000
0.03
Dec 02, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
172,000
1.24
Dec 01, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
4,000
0.03
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
6,000
0.04
Nov 27, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
54,000
0.34
Nov 25, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
212,000
1.35
Nov 24, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
56,000
0.36
Nov 21, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
146,000
0.95
Nov 20, 2025
0.95
0.95
0.95
0.95
0.95
-1.04%
24,000
0.15
Nov 19, 2025
0.95
0.96
0.95
0.96
0.96
-1.03%
64,000
0.40
Rows: