Water Oasis Group Limited (HK:1161)
:1161
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
726,000
2.36
Apr 07, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 06, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
124,000
0.39
Apr 01, 2026
0.97
0.98
0.97
0.98
0.98
+2.08%
566,000
1.80
Mar 31, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
230,000
0.74
Mar 30, 2026
0.94
0.97
0.94
0.95
0.95
-1.04%
1,274,000
4.36
Mar 27, 2026
0.95
0.97
0.95
0.96
0.96
+2.13%
98,000
0.34
Mar 26, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
98,000
0.34
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+4.30%
950,000
3.43
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
102,000
0.37
Mar 23, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
932,000
3.54
Mar 20, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
2,848,000
12.87
Mar 19, 2026
0.97
0.98
0.96
0.96
0.96
-2.04%
356,000
1.63
Mar 18, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
550,000
2.59
Mar 17, 2026
0.94
0.97
0.94
0.97
0.97
+4.30%
376,000
1.80
Mar 16, 2026
0.94
0.95
0.93
0.93
0.93
-1.06%
474,000
2.27
Mar 13, 2026
0.94
0.95
0.92
0.94
0.94
-1.05%
298,000
1.38
Mar 12, 2026
0.94
0.95
0.93
0.95
0.95
0.00%
92,000
0.41
Mar 11, 2026
0.93
0.96
0.93
0.95
0.95
+1.06%
384,000
1.74
Mar 10, 2026
0.93
0.94
0.92
0.94
0.94
+1.08%
112,000
0.50
Mar 09, 2026
0.94
0.94
0.91
0.93
0.93
-2.11%
730,000
3.31
Mar 06, 2026
0.94
0.95
0.94
0.95
0.95
+2.15%
804,000
3.80
Mar 05, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
610,000
2.93
Mar 04, 2026
0.93
0.93
0.92
0.93
0.93
-1.06%
178,000
0.85
Mar 03, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
44,000
0.20
Mar 02, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.96
0.99
0.95
0.95
0.95
+1.06%
2,524,000
14.17
Feb 26, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
230,000
1.32
Feb 25, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Feb 24, 2026
0.94
0.94
0.93
0.94
0.94
-1.05%
0
0.00
Feb 23, 2026
0.93
0.95
0.93
0.95
0.95
+3.26%
400,000
2.36
Feb 20, 2026
0.92
0.95
0.91
0.92
0.92
0.00%
460,000
2.78
Feb 19, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
78,000
0.46
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
90,000
0.54
Feb 12, 2026
0.93
0.95
0.92
0.93
0.93
0.00%
0
0.00
Feb 11, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
0
0.00
Feb 10, 2026
0.96
0.96
0.93
0.93
0.93
-1.06%
324,000
1.95
Feb 09, 2026
0.94
0.95
0.94
0.94
0.94
+2.17%
306,000
1.86
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
52,000
0.31
Feb 05, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Feb 04, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
56,000
0.33
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
2,000
0.01
Feb 02, 2026
0.94
0.94
0.92
0.93
0.93
+0.54%
100,000
0.60
Jan 30, 2026
0.95
0.96
0.94
0.95
0.93
0.00%
108,000
0.65
Jan 29, 2026
0.94
0.95
0.94
0.95
0.93
+1.09%
122,000
0.75
Rows: