Water Oasis Group Limited (HK:1161)
:1161
Want to see HK:1161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.07
1.08
1.06
1.08
1.08
+1.89%
144,000
0.44
May 21, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
224,000
0.68
May 20, 2026
1.09
1.09
1.08
1.08
1.08
-0.92%
102,000
0.31
May 19, 2026
1.09
1.11
1.08
1.09
1.09
+7.92%
1,102,000
3.48
May 18, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
58,000
0.18
May 15, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
0
0.00
May 14, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
80,000
0.25
May 13, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
236,000
0.75
May 12, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
44,000
0.14
May 11, 2026
1.02
1.02
1.01
1.02
1.02
+0.99%
142,000
0.46
May 08, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
112,000
0.36
May 07, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
18,000
0.06
May 06, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
26,000
0.08
May 05, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
92,000
0.29
May 04, 2026
1.03
1.03
1.00
1.02
1.02
-0.97%
194,000
0.62
May 01, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.04
1.03
1.03
1.03
0.00%
0
0.00
Apr 29, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
376,000
1.20
Apr 28, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
98,000
0.31
Apr 27, 2026
1.04
1.05
1.03
1.04
1.04
+0.97%
410,000
1.33
Apr 24, 2026
1.04
1.04
1.02
1.03
1.03
+0.98%
216,000
0.70
Apr 23, 2026
1.04
1.04
1.02
1.02
1.02
-0.97%
112,000
0.36
Apr 22, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
26,000
0.08
Apr 21, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
0
0.00
Apr 20, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
50,000
0.16
Apr 17, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
0
0.00
Apr 16, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
104,000
0.33
Apr 15, 2026
1.05
1.06
1.02
1.04
1.04
-0.95%
334,000
1.06
Apr 14, 2026
1.02
1.05
1.02
1.05
1.05
+2.94%
44,000
0.14
Apr 13, 2026
1.04
1.04
1.00
1.02
1.02
-0.97%
288,000
0.91
Apr 10, 2026
1.00
1.04
1.00
1.03
1.03
+0.98%
204,000
0.65
Apr 09, 2026
1.00
1.02
0.99
1.02
1.02
+2.00%
102,000
0.32
Apr 08, 2026
0.98
1.00
0.98
1.00
1.00
+1.01%
726,000
2.36
Apr 07, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 06, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.98
0.99
0.97
0.99
0.99
+1.02%
124,000
0.39
Apr 01, 2026
0.97
0.98
0.97
0.98
0.98
+2.08%
566,000
1.80
Mar 31, 2026
0.95
0.96
0.95
0.96
0.96
+1.05%
230,000
0.74
Mar 30, 2026
0.94
0.97
0.94
0.95
0.95
-1.04%
1,274,000
4.36
Mar 27, 2026
0.95
0.97
0.95
0.96
0.96
+2.13%
98,000
0.34
Mar 26, 2026
0.95
0.95
0.94
0.94
0.94
-3.09%
98,000
0.34
Mar 25, 2026
0.95
0.97
0.95
0.97
0.97
+4.30%
950,000
3.43
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
102,000
0.37
Mar 23, 2026
0.94
0.94
0.92
0.93
0.93
-2.11%
932,000
3.54
Mar 20, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
2,848,000
12.87
Mar 19, 2026
0.97
0.98
0.96
0.96
0.96
-2.04%
356,000
1.63
Mar 18, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
550,000
2.59
Mar 17, 2026
0.94
0.97
0.94
0.97
0.97
+4.30%
376,000
1.80
Mar 16, 2026
0.94
0.95
0.93
0.93
0.93
-1.06%
474,000
2.27
Rows: