Education
About Us
Working with TipRanks
Follow Us
Water Oasis Group Limited (HK:1161)
:1161
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
198,000
1.44
Dec 23, 2025
0.94
0.94
0.93
0.93
0.93
-1.06%
184,000
1.35
Dec 22, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
138,000
1.00
Dec 19, 2025
0.92
0.94
0.92
0.94
0.94
+2.17%
226,000
1.63
Dec 18, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
154,000
1.11
Dec 17, 2025
0.92
0.94
0.92
0.93
0.93
+1.09%
434,000
3.27
Dec 16, 2025
0.93
0.93
0.91
0.92
0.92
0.00%
790,000
6.56
Dec 15, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
492,000
3.83
Dec 12, 2025
0.92
0.93
0.92
0.92
0.92
-1.08%
258,000
2.03
Dec 11, 2025
0.93
0.93
0.92
0.93
0.93
0.00%
316,000
2.42
Dec 10, 2025
0.94
0.94
0.91
0.93
0.93
-1.06%
508,000
3.96
Dec 09, 2025
0.94
0.95
0.94
0.94
0.94
-2.08%
244,000
1.92
Dec 08, 2025
0.95
0.95
0.94
0.96
0.96
+2.13%
386,000
3.10
Dec 05, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
228,000
1.84
Dec 04, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
470,000
4.03
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
4,000
0.03
Dec 02, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
172,000
1.24
Dec 01, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
4,000
0.03
Nov 28, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
6,000
0.04
Nov 27, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
54,000
0.34
Nov 25, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
212,000
1.35
Nov 24, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
56,000
0.36
Nov 21, 2025
0.95
0.95
0.93
0.94
0.94
-1.05%
146,000
0.95
Nov 20, 2025
0.95
0.95
0.95
0.95
0.95
-1.04%
24,000
0.15
Nov 19, 2025
0.95
0.96
0.95
0.96
0.96
-1.03%
64,000
0.40
Nov 18, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Nov 17, 2025
0.97
0.97
0.95
0.97
0.97
+1.04%
146,000
0.90
Nov 14, 2025
0.96
0.97
0.96
0.96
0.96
0.00%
0
0.00
Nov 13, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
116,000
0.70
Nov 12, 2025
0.96
0.97
0.96
0.97
0.97
+2.11%
174,000
1.05
Nov 11, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
208,000
1.26
Nov 10, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
66,000
0.40
Nov 07, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
34,000
0.21
Nov 06, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
72,000
0.44
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
12,000
0.07
Nov 04, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
8,000
0.05
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
12,000
0.07
Oct 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
30,000
0.15
Oct 30, 2025
0.92
0.95
0.92
0.93
0.93
+1.09%
476,000
2.07
Oct 28, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
62,000
0.26
Oct 27, 2025
0.92
0.93
0.91
0.93
0.93
+2.20%
234,000
0.98
Oct 24, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
258,000
1.09
Oct 23, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
52,000
0.18
Oct 22, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
110,000
0.37
Oct 21, 2025
0.90
0.90
0.89
0.90
0.90
0.00%
102,000
0.34
Oct 20, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
14,000
0.04
Oct 17, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
42,000
0.13
Oct 16, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
28,000
0.08
Oct 15, 2025
0.90
0.91
0.89
0.91
0.91
+1.11%
114,000
0.33
Rows: