Education
About Us
Working with TipRanks
Follow Us
Jiayuan Services Holdings Limited (HK:1153)
:1153
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
23,000
0.08
Jan 08, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
21,000
0.08
Jan 07, 2026
0.48
0.48
0.45
0.45
0.45
-9.18%
234,000
0.87
Jan 06, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
60,000
0.22
Jan 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
<0.01
Jan 02, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
2,000
<0.01
Dec 31, 2025
0.51
0.54
0.51
0.52
0.52
0.00%
798,000
3.08
Dec 30, 2025
0.50
0.52
0.50
0.52
0.52
+4.00%
327,000
1.29
Dec 29, 2025
0.48
0.53
0.48
0.50
0.50
+4.17%
1,292,000
5.48
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
+5.49%
402,000
1.75
Dec 23, 2025
0.46
0.48
0.45
0.46
0.46
-2.15%
85,000
0.37
Dec 22, 2025
0.40
0.48
0.40
0.47
0.46
+20.78%
2,244,000
11.16
Dec 19, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
6,000
0.03
Dec 18, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
12,000
0.06
Dec 17, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
4,000
0.02
Dec 16, 2025
0.40
0.41
0.40
0.40
0.40
+8.11%
521,000
2.45
Dec 15, 2025
0.36
0.40
0.36
0.37
0.37
+8.82%
1,514,000
7.88
Dec 12, 2025
0.38
0.38
0.34
0.34
0.34
-8.11%
1,319,000
7.62
Dec 11, 2025
0.39
0.40
0.37
0.37
0.37
-7.50%
374,000
2.22
Dec 10, 2025
0.40
0.40
0.37
0.40
0.40
+2.56%
760,000
3.52
Dec 09, 2025
0.40
0.42
0.39
0.39
0.39
-2.50%
1,520,000
7.90
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
711,000
3.86
Dec 05, 2025
0.40
0.41
0.39
0.40
0.40
+6.67%
318,000
1.76
Dec 04, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.06
Dec 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
<0.01
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
15,000
0.08
Dec 01, 2025
0.39
0.39
0.38
0.38
0.38
-5.06%
41,048
0.22
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.05
Nov 27, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
112,000
0.60
Nov 26, 2025
0.40
0.40
0.40
0.40
0.40
+6.67%
127,000
0.68
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
<0.01
Nov 24, 2025
0.39
0.39
0.38
0.38
0.38
-5.06%
37,000
0.20
Nov 21, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
73,000
0.39
Nov 20, 2025
0.38
0.40
0.38
0.40
0.40
+6.67%
218,000
1.19
Nov 19, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
16,000
0.09
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
55,000
0.27
Nov 17, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
335,000
1.67
Nov 14, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
4,000
0.02
Nov 13, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
1,000
<0.01
Nov 12, 2025
0.36
0.36
0.36
0.36
0.36
-1.37%
6,000
0.03
Nov 11, 2025
0.38
0.39
0.37
0.37
0.36
0.00%
14,000
0.07
Nov 10, 2025
0.38
0.38
0.36
0.37
0.36
-1.35%
75,000
0.36
Nov 07, 2025
0.38
0.39
0.37
0.37
0.37
-1.33%
75,000
0.36
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
42,000
0.20
Nov 05, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
94,000
0.45
Nov 04, 2025
0.39
0.40
0.36
0.39
0.38
-3.75%
715,000
3.62
Nov 03, 2025
0.44
0.44
0.37
0.40
0.40
-17.53%
834,486
4.10
Oct 31, 2025
0.45
0.49
0.45
0.49
0.48
+7.78%
56,000
0.23
Oct 30, 2025
0.45
0.46
0.43
0.45
0.45
-2.17%
178,000
0.66
Oct 28, 2025
0.45
0.46
0.45
0.46
0.46
-3.16%
305,000
1.11
Rows: