Education
About Us
Working with TipRanks
Follow Us
Momentum Financial Holdings Limited (HK:1152)
:1152
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
2,472,000
0.84
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
216,000
0.07
Mar 19, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
830,000
0.28
Mar 18, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
1,704,000
0.57
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
876,000
0.29
Mar 16, 2026
0.29
0.31
0.29
0.29
0.29
-3.33%
5,638,000
1.91
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,566,000
1.94
Mar 12, 2026
0.32
0.33
0.29
0.30
0.30
-1.64%
4,926,000
1.76
Mar 11, 2026
0.31
0.33
0.30
0.31
0.31
+3.39%
20,910,000
8.33
Mar 10, 2026
0.31
0.32
0.30
0.30
0.30
-4.84%
10,410,000
4.43
Mar 09, 2026
0.31
0.38
0.29
0.31
0.31
+3.33%
19,086,000
9.30
Mar 06, 2026
0.30
0.34
0.30
0.30
0.30
+1.69%
18,916,000
10.72
Mar 05, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
340,000
0.19
Mar 04, 2026
0.28
0.32
0.26
0.30
0.30
+7.27%
734,000
0.42
Mar 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
174,000
0.10
Mar 02, 2026
0.30
0.31
0.27
0.28
0.28
-8.33%
1,374,000
0.78
Feb 27, 2026
0.29
0.31
0.29
0.30
0.30
+7.14%
3,608,000
2.10
Feb 26, 2026
0.32
0.32
0.27
0.28
0.28
-3.45%
3,714,000
2.22
Feb 25, 2026
0.27
0.31
0.27
0.29
0.29
+9.43%
1,292,000
0.78
Feb 24, 2026
0.25
0.28
0.25
0.27
0.27
+9.50%
2,988,000
1.85
Feb 23, 2026
0.25
0.25
0.24
0.24
0.24
-3.20%
1,946,000
1.21
Feb 20, 2026
0.28
0.28
0.25
0.25
0.25
-3.85%
254,000
0.15
Feb 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 18, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Feb 16, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
4,000
<0.01
Feb 13, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
1,116,000
0.57
Feb 12, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
454,000
0.23
Feb 11, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
1,684,000
0.83
Feb 10, 2026
0.26
0.27
0.25
0.25
0.25
-1.96%
2,604,000
1.28
Feb 09, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
700,000
0.34
Feb 06, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
596,000
0.29
Feb 05, 2026
0.26
0.27
0.24
0.26
0.26
0.00%
2,304,000
1.12
Feb 04, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
1,752,000
0.86
Feb 03, 2026
0.28
0.29
0.25
0.26
0.26
-7.27%
7,852,000
4.07
Feb 02, 2026
0.30
0.30
0.26
0.28
0.28
-6.78%
7,958,000
4.41
Jan 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
2,540,000
1.43
Jan 29, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
4,172,000
2.44
Jan 28, 2026
0.31
0.34
0.30
0.31
0.31
+1.67%
3,116,000
1.87
Jan 27, 2026
0.30
0.32
0.30
0.30
0.30
-3.23%
2,812,000
1.72
Jan 26, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
3,824,000
2.43
Jan 23, 2026
0.34
0.35
0.32
0.32
0.32
-5.97%
9,016,000
6.24
Jan 22, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
2,280,000
1.59
Jan 21, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
628,000
0.44
Jan 20, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
798,000
0.56
Jan 19, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
54,000
0.04
Jan 16, 2026
0.31
0.35
0.30
0.32
0.32
+4.92%
2,614,000
1.82
Jan 15, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
1,182,000
0.81
Jan 14, 2026
0.33
0.33
0.30
0.30
0.30
-1.64%
3,442,000
2.40
Jan 13, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
818,000
0.56
Rows: