Education
About Us
Working with TipRanks
Follow Us
Xinchen China Power Holdings Ltd. (HK:1148)
:1148
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
113,000
0.27
Mar 19, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.27
0.28
0.25
0.27
0.27
-5.36%
594,000
1.44
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
58,000
0.14
Mar 16, 2026
0.32
0.32
0.27
0.27
0.27
-5.26%
373,000
0.90
Mar 13, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
256,000
0.62
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
581,000
1.39
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
147,000
0.35
Mar 10, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
204,000
0.49
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
426,000
1.03
Mar 06, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
42,000
0.10
Mar 04, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
986,000
2.33
Mar 03, 2026
0.32
0.32
0.31
0.31
0.31
-6.06%
906,000
2.18
Mar 02, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
387,000
0.93
Feb 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
1,772,000
4.39
Feb 26, 2026
0.34
0.34
0.30
0.33
0.33
-4.35%
1,051,000
2.52
Feb 25, 2026
0.32
0.35
0.31
0.35
0.35
+7.81%
204,000
0.44
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
201,000
0.43
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
60,000
0.13
Feb 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
233,000
0.50
Feb 19, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
10,000
0.02
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
310,000
0.62
Feb 12, 2026
0.34
0.34
0.32
0.34
0.34
+3.08%
372,000
0.73
Feb 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
113,000
0.22
Feb 10, 2026
0.33
0.36
0.33
0.33
0.33
-2.99%
436,000
0.85
Feb 09, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
430,000
0.84
Feb 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
157,000
0.30
Feb 05, 2026
0.32
0.33
0.30
0.33
0.33
-2.99%
621,000
1.22
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
300,000
0.59
Feb 03, 2026
0.34
0.35
0.34
0.34
0.34
+3.03%
33,000
0.06
Feb 02, 2026
0.32
0.33
0.32
0.33
0.33
-4.35%
474,000
0.91
Jan 30, 2026
0.34
0.36
0.33
0.35
0.35
+4.55%
468,000
0.88
Jan 29, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
316,000
0.55
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
341,000
0.60
Jan 27, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
415,000
0.72
Jan 26, 2026
0.33
0.33
0.32
0.33
0.33
-5.80%
160,000
0.28
Jan 23, 2026
0.32
0.35
0.32
0.35
0.35
+2.99%
531,000
0.92
Jan 22, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
1,074,000
1.87
Jan 21, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
845,000
1.50
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
134,000
0.24
Jan 19, 2026
0.36
0.36
0.34
0.35
0.35
-2.82%
469,000
0.81
Jan 16, 2026
0.34
0.36
0.34
0.36
0.36
+2.90%
504,000
0.86
Jan 15, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
119,000
0.20
Jan 14, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
1,932,000
3.18
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
550,000
0.60
Jan 12, 2026
0.35
0.35
0.33
0.35
0.35
-1.41%
742,000
0.80
Rows: