Education
About Us
Working with TipRanks
Follow Us
Xinchen China Power Holdings Ltd. (HK:1148)
:1148
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
265,000
0.10
Dec 22, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
407,000
0.14
Dec 19, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
145,000
0.05
Dec 18, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
240,000
0.08
Dec 17, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
458,000
0.15
Dec 16, 2025
0.33
0.34
0.31
0.34
0.34
+3.08%
229,000
0.08
Dec 15, 2025
0.31
0.33
0.30
0.33
0.33
+3.17%
629,000
0.21
Dec 12, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
189,000
0.06
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
0
0.00
Dec 10, 2025
0.32
0.33
0.31
0.33
0.33
0.00%
284,000
0.09
Dec 09, 2025
0.33
0.33
0.32
0.33
0.33
-4.41%
817,000
0.27
Dec 08, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
436,000
0.14
Dec 05, 2025
0.35
0.35
0.33
0.34
0.34
+1.49%
444,000
0.15
Dec 04, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
482,000
0.16
Dec 03, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
323,000
0.11
Dec 02, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
1,103,000
0.36
Dec 01, 2025
0.33
0.36
0.33
0.36
0.36
+4.41%
1,823,000
0.59
Nov 28, 2025
0.32
0.36
0.32
0.34
0.34
+11.48%
3,395,000
1.12
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
95,000
0.03
Nov 26, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
31,000
0.01
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
193,000
0.06
Nov 24, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
143,000
0.05
Nov 21, 2025
0.31
0.31
0.30
0.30
0.30
-4.84%
861,000
0.28
Nov 20, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
33,000
0.01
Nov 19, 2025
0.32
0.32
0.30
0.31
0.31
-3.13%
649,000
0.21
Nov 18, 2025
0.32
0.33
0.31
0.32
0.32
-3.03%
1,130,000
0.36
Nov 17, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
748,000
0.24
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
614,000
0.19
Nov 13, 2025
0.32
0.34
0.32
0.34
0.34
+1.49%
120,000
0.04
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
330,000
0.10
Nov 11, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
464,000
0.14
Nov 10, 2025
0.32
0.33
0.32
0.33
0.33
-2.99%
92,000
0.03
Nov 07, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
279,000
0.09
Nov 06, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
652,000
0.20
Nov 05, 2025
0.34
0.35
0.33
0.33
0.33
-4.35%
737,000
0.23
Nov 04, 2025
0.36
0.37
0.34
0.35
0.35
-1.43%
1,052,000
0.33
Nov 03, 2025
0.32
0.36
0.32
0.35
0.35
+9.37%
2,870,000
0.90
Oct 31, 2025
0.32
0.34
0.32
0.32
0.32
-1.54%
459,000
0.14
Oct 30, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
753,000
0.24
Oct 28, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
626,000
0.20
Oct 27, 2025
0.32
0.34
0.32
0.33
0.33
+1.56%
888,000
0.28
Oct 24, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
94,000
0.03
Oct 23, 2025
0.29
0.31
0.29
0.32
0.32
+3.28%
619,000
0.19
Oct 22, 2025
0.30
0.31
0.29
0.31
0.31
0.00%
826,000
0.26
Oct 21, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
1,119,000
0.35
Oct 20, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
667,000
0.21
Oct 17, 2025
0.35
0.35
0.32
0.32
0.32
-7.25%
2,803,000
0.88
Oct 16, 2025
0.34
0.40
0.33
0.35
0.35
+16.95%
20,395,400
7.07
Oct 15, 2025
0.29
0.32
0.29
0.30
0.30
+1.72%
1,136,334
0.40
Oct 14, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
1,229,000
0.43
Rows: