CMBC Capital Holdings Limited (HK:1141)
:1141
Want to see HK:1141 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.50
2.53
2.31
2.33
2.33
-7.91%
1,805,000
0.41
May 19, 2026
2.45
2.59
2.27
2.53
2.53
+5.42%
2,214,750
0.50
May 18, 2026
2.41
2.47
2.37
2.40
2.40
-1.64%
7,222,042
1.69
May 15, 2026
2.40
2.45
2.24
2.44
2.44
+2.52%
10,424,750
2.53
May 14, 2026
2.38
2.44
2.31
2.38
2.38
0.00%
1,144,500
0.27
May 13, 2026
2.51
2.54
2.27
2.38
2.38
-5.93%
4,164,750
0.98
May 12, 2026
2.63
2.76
2.48
2.53
2.53
-3.44%
7,550,250
1.83
May 11, 2026
2.53
2.66
2.30
2.62
2.62
+1.55%
7,933,593
1.98
May 08, 2026
2.53
2.75
2.50
2.58
2.58
+1.98%
6,156,750
1.57
May 07, 2026
2.42
2.53
2.38
2.53
2.53
+4.55%
4,010,750
1.02
May 06, 2026
2.45
2.50
2.35
2.42
2.42
0.00%
2,308,657
0.59
May 05, 2026
2.20
2.48
2.19
2.42
2.42
+10.00%
6,013,500
1.56
May 04, 2026
2.09
2.27
2.05
2.20
2.20
+5.26%
20,306,801
5.73
May 01, 2026
2.09
2.23
2.08
2.09
2.09
0.00%
0
0.00
Apr 30, 2026
2.19
2.23
2.08
2.09
2.09
-4.57%
8,718,750
2.54
Apr 29, 2026
1.95
2.20
1.95
2.19
2.19
+8.96%
2,759,750
0.81
Apr 28, 2026
2.09
2.09
1.90
2.01
2.01
+1.01%
2,538,500
0.75
Apr 27, 2026
1.91
2.03
1.90
1.99
1.99
+3.65%
7,672,250
2.35
Apr 24, 2026
1.96
1.98
1.88
1.92
1.92
-3.52%
5,797,000
1.82
Apr 23, 2026
1.90
2.00
1.88
1.99
1.99
+3.65%
1,375,000
0.43
Apr 22, 2026
1.78
1.94
1.78
1.92
1.92
+4.35%
1,546,750
0.48
Apr 21, 2026
1.81
1.91
1.77
1.84
1.84
+2.22%
1,250,250
0.39
Apr 20, 2026
1.96
1.96
1.75
1.80
1.80
-5.76%
6,550,000
2.09
Apr 17, 2026
2.00
2.00
1.83
1.91
1.91
-2.55%
19,702,250
6.96
Apr 16, 2026
1.94
2.06
1.86
1.96
1.96
+4.81%
3,335,500
1.20
Apr 15, 2026
1.75
1.97
1.69
1.87
1.87
+7.47%
4,022,750
1.48
Apr 14, 2026
1.70
1.74
1.62
1.74
1.74
+2.96%
2,107,000
0.78
Apr 13, 2026
1.58
1.69
1.49
1.69
1.69
+10.46%
8,273,000
2.86
Apr 10, 2026
1.43
1.55
1.42
1.53
1.53
+5.52%
6,366,000
1.72
Apr 09, 2026
1.50
1.50
1.41
1.45
1.45
0.00%
1,139,000
0.31
Apr 08, 2026
1.51
1.60
1.42
1.45
1.45
-2.68%
8,483,500
2.39
Apr 07, 2026
1.48
1.56
1.46
1.49
1.49
0.00%
0
0.00
Apr 06, 2026
1.48
1.56
1.46
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.48
1.56
1.46
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.48
1.56
1.46
1.49
1.49
-1.97%
7,019,000
2.03
Apr 01, 2026
1.58
1.60
1.52
1.52
1.52
-3.80%
2,270,200
0.66
Mar 31, 2026
1.62
1.65
1.53
1.58
1.58
-1.25%
2,999,000
0.88
Mar 30, 2026
1.60
1.60
1.48
1.60
1.60
-1.84%
1,810,500
0.54
Mar 27, 2026
1.61
1.64
1.58
1.63
1.63
0.00%
2,644,250
0.79
Mar 26, 2026
1.63
1.72
1.60
1.63
1.63
-1.81%
1,717,500
0.51
Mar 25, 2026
1.61
1.69
1.57
1.66
1.66
+0.61%
1,844,750
0.56
Mar 24, 2026
1.52
1.65
1.50
1.65
1.65
+10.00%
1,971,000
0.60
Mar 23, 2026
1.55
1.55
1.45
1.50
1.50
+0.67%
2,579,500
0.80
Mar 20, 2026
1.48
1.55
1.40
1.49
1.49
-3.87%
5,635,000
1.78
Mar 19, 2026
1.68
1.68
1.51
1.55
1.55
-5.49%
2,208,000
0.71
Mar 18, 2026
1.56
1.67
1.55
1.64
1.64
+1.86%
2,753,000
0.89
Mar 17, 2026
1.61
1.65
1.53
1.61
1.61
0.00%
4,356,250
1.43
Mar 16, 2026
1.43
1.66
1.43
1.61
1.61
0.00%
8,391,250
2.86
Mar 13, 2026
1.81
1.81
1.60
1.61
1.61
-10.56%
8,257,500
2.94
Mar 12, 2026
1.50
1.81
1.49
1.80
1.80
+15.38%
14,356,500
5.54
Rows: