Education
About Us
Working with TipRanks
Follow Us
CMBC Capital Holdings Limited (HK:1141)
:1141
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.83
0.86
0.76
0.80
0.80
-1.23%
904,753
1.37
Dec 11, 2025
0.86
0.86
0.77
0.81
0.81
-1.22%
838,187
1.25
Dec 10, 2025
0.90
0.92
0.79
0.82
0.82
-5.75%
666,000
1.00
Dec 09, 2025
0.92
0.92
0.85
0.87
0.87
0.00%
90,100
0.13
Dec 08, 2025
0.91
0.93
0.87
0.87
0.87
-4.40%
134,000
0.20
Dec 05, 2025
0.90
0.93
0.87
0.91
0.91
0.00%
288,500
0.42
Dec 04, 2025
0.96
0.96
0.88
0.91
0.91
-2.15%
257,000
0.37
Dec 03, 2025
0.95
0.99
0.88
0.93
0.93
+3.33%
54,250
0.08
Dec 02, 2025
0.88
0.99
0.83
0.90
0.90
+4.65%
142,250
0.17
Dec 01, 2025
0.88
0.89
0.83
0.86
0.86
+1.18%
49,375
0.06
Nov 28, 2025
0.87
0.87
0.82
0.85
0.85
0.00%
109,000
0.13
Nov 27, 2025
0.85
0.89
0.81
0.85
0.85
+2.41%
43,000
0.05
Nov 26, 2025
0.81
0.90
0.81
0.83
0.83
+2.47%
443,500
0.51
Nov 25, 2025
0.84
0.84
0.78
0.81
0.81
-1.22%
218,000
0.25
Nov 24, 2025
0.83
0.85
0.81
0.82
0.82
0.00%
227,500
0.25
Nov 21, 2025
0.80
0.85
0.78
0.82
0.82
-3.53%
510,250
0.56
Nov 20, 2025
0.98
0.98
0.79
0.85
0.85
-8.60%
1,557,800
1.75
Nov 19, 2025
0.99
1.03
0.88
0.93
0.93
-4.12%
1,005,000
1.14
Nov 18, 2025
1.04
1.05
0.94
0.97
0.97
-4.90%
257,625
0.29
Nov 17, 2025
1.05
1.08
0.95
1.02
1.02
0.00%
407,000
0.46
Nov 14, 2025
1.07
1.07
1.02
1.02
1.02
-2.86%
471,000
0.53
Nov 13, 2025
1.13
1.13
1.02
1.05
1.05
-5.41%
778,500
0.88
Nov 12, 2025
1.14
1.14
1.05
1.11
1.11
+1.83%
403,250
0.46
Nov 11, 2025
1.15
1.18
1.05
1.09
1.09
-2.68%
588,000
0.67
Nov 10, 2025
1.10
1.14
1.03
1.12
1.12
+1.82%
180,175
0.21
Nov 07, 2025
1.19
1.19
1.06
1.10
1.10
-1.79%
105,411
0.12
Nov 06, 2025
1.09
1.14
1.05
1.12
1.12
+4.67%
262,500
0.30
Nov 05, 2025
1.10
1.14
1.01
1.07
1.07
+2.88%
235,000
0.27
Nov 04, 2025
1.14
1.15
1.03
1.04
1.04
-6.31%
292,000
0.33
Nov 03, 2025
1.09
1.11
1.07
1.11
1.11
+2.78%
195,250
0.22
Oct 31, 2025
1.07
1.10
1.05
1.08
1.08
-3.57%
146,000
0.16
Oct 30, 2025
1.15
1.15
1.06
1.12
1.12
0.00%
590,000
0.66
Oct 28, 2025
1.13
1.19
1.09
1.12
1.12
-1.75%
265,000
0.29
Oct 27, 2025
1.25
1.25
1.14
1.14
1.14
-6.56%
684,000
0.76
Oct 24, 2025
1.29
1.30
1.19
1.22
1.22
-1.61%
294,000
0.33
Oct 23, 2025
1.29
1.30
1.21
1.24
1.24
-3.13%
220,200
0.24
Oct 22, 2025
1.26
1.28
1.23
1.28
1.28
-2.29%
479,500
0.52
Oct 21, 2025
1.30
1.33
1.28
1.31
1.31
+3.97%
197,000
0.21
Oct 20, 2025
1.29
1.34
1.22
1.26
1.26
-1.56%
366,750
0.39
Oct 17, 2025
1.40
1.40
1.25
1.28
1.28
-3.76%
345,000
0.33
Oct 16, 2025
1.32
1.38
1.29
1.33
1.33
+1.53%
301,750
0.28
Oct 15, 2025
1.25
1.34
1.24
1.31
1.31
+6.50%
685,250
0.62
Oct 14, 2025
1.27
1.32
1.19
1.23
1.23
-3.15%
785,500
0.69
Oct 13, 2025
1.20
1.27
1.19
1.27
1.27
0.00%
1,063,000
0.91
Oct 10, 2025
1.39
1.39
1.21
1.27
1.27
-8.63%
1,212,025
0.83
Oct 09, 2025
1.44
1.45
1.31
1.39
1.39
0.00%
1,518,000
0.91
Oct 08, 2025
1.39
1.50
1.30
1.39
1.39
0.00%
3,165,750
1.93
Oct 06, 2025
1.20
1.48
1.19
1.39
1.39
+17.80%
2,580,751
1.61
Oct 03, 2025
1.17
1.19
1.12
1.18
1.18
+0.85%
423,000
0.26
Oct 02, 2025
1.17
1.17
1.10
1.17
1.17
+5.41%
877,000
0.55
Rows: