Education
About Us
Working with TipRanks
Follow Us
CMBC Capital Holdings Limited (HK:1141)
:1141
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.30
1.35
1.28
1.32
1.32
+1.54%
792,000
0.45
Jan 29, 2026
1.30
1.33
1.23
1.30
1.30
+2.36%
779,002
0.44
Jan 28, 2026
1.19
1.27
1.16
1.27
1.27
+4.96%
945,625
0.54
Jan 27, 2026
1.20
1.23
1.18
1.21
1.21
+0.83%
962,800
0.55
Jan 26, 2026
1.18
1.20
0.90
1.20
1.20
+6.19%
3,734,000
2.21
Jan 23, 2026
1.05
1.16
1.05
1.13
1.13
+7.62%
1,727,000
1.04
Jan 22, 2026
0.97
1.07
0.97
1.05
1.05
+5.00%
1,332,250
0.81
Jan 21, 2026
0.95
1.00
0.95
1.00
1.00
+2.04%
357,500
0.22
Jan 20, 2026
0.95
0.98
0.94
0.98
0.98
+3.16%
814,000
0.50
Jan 19, 2026
0.92
0.98
0.89
0.95
0.95
+3.26%
480,125
0.29
Jan 16, 2026
0.91
0.92
0.90
0.92
0.92
-1.08%
146,000
0.09
Jan 15, 2026
0.90
0.93
0.88
0.93
0.93
+3.33%
333,000
0.20
Jan 14, 2026
0.94
0.94
0.87
0.90
0.90
+3.45%
20,562,490
15.55
Jan 13, 2026
0.87
1.07
0.86
0.87
0.87
+3.57%
56,996,246
134.86
Jan 12, 2026
0.79
0.85
0.78
0.84
0.84
+6.33%
490,000
1.15
Jan 09, 2026
0.78
0.79
0.74
0.79
0.79
0.00%
73,875
0.17
Jan 08, 2026
0.78
0.81
0.77
0.79
0.79
-4.82%
275,000
0.61
Jan 07, 2026
0.76
0.83
0.76
0.83
0.83
+1.22%
216,500
0.47
Jan 06, 2026
0.77
0.82
0.75
0.82
0.82
+6.49%
452,000
0.94
Jan 05, 2026
0.74
0.80
0.72
0.77
0.77
+5.48%
421,187
0.80
Jan 02, 2026
0.73
0.73
0.68
0.73
0.73
+5.80%
727,000
1.41
Jan 01, 2026
0.69
0.74
0.67
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.67
0.69
0.69
-1.43%
73,000
0.13
Dec 30, 2025
0.64
0.70
0.64
0.70
0.70
+4.48%
930,700
1.66
Dec 29, 2025
0.66
0.70
0.65
0.67
0.67
0.00%
1,843,250
3.47
Dec 26, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.70
0.70
0.67
0.67
0.67
-4.29%
364,626
0.65
Dec 23, 2025
0.76
0.76
0.69
0.70
0.70
-4.11%
791,000
1.38
Dec 22, 2025
0.77
0.77
0.71
0.73
0.73
-1.35%
111,000
0.19
Dec 19, 2025
0.74
0.74
0.70
0.74
0.74
+2.78%
268,500
0.46
Dec 18, 2025
0.79
0.81
0.70
0.72
0.72
-5.26%
992,750
1.72
Dec 17, 2025
0.81
0.82
0.75
0.76
0.76
-6.17%
1,622,000
2.85
Dec 16, 2025
0.78
0.81
0.75
0.81
0.81
+3.85%
475,000
0.80
Dec 15, 2025
0.80
0.81
0.73
0.78
0.78
-2.50%
895,000
1.51
Dec 12, 2025
0.83
0.86
0.76
0.80
0.80
-1.23%
904,753
1.55
Dec 11, 2025
0.86
0.86
0.77
0.81
0.81
-1.22%
838,187
1.41
Dec 10, 2025
0.90
0.92
0.79
0.82
0.82
-5.75%
666,000
1.10
Dec 09, 2025
0.92
0.92
0.85
0.87
0.87
0.00%
90,100
0.14
Dec 08, 2025
0.91
0.93
0.87
0.87
0.87
-4.40%
134,000
0.20
Dec 05, 2025
0.90
0.93
0.87
0.91
0.91
0.00%
288,500
0.44
Dec 04, 2025
0.96
0.96
0.88
0.91
0.91
-2.15%
257,000
0.39
Dec 03, 2025
0.95
0.99
0.88
0.93
0.93
+3.33%
54,250
0.08
Dec 02, 2025
0.88
0.99
0.83
0.90
0.90
+4.65%
142,250
0.21
Dec 01, 2025
0.88
0.89
0.83
0.86
0.86
+1.18%
49,375
0.07
Nov 28, 2025
0.87
0.87
0.82
0.85
0.85
0.00%
109,000
0.15
Nov 27, 2025
0.85
0.89
0.81
0.85
0.85
+2.41%
43,000
0.05
Nov 26, 2025
0.81
0.90
0.81
0.83
0.83
+2.47%
443,500
0.53
Nov 25, 2025
0.84
0.84
0.78
0.81
0.81
-1.22%
218,000
0.25
Nov 24, 2025
0.83
0.85
0.81
0.82
0.82
0.00%
227,500
0.26
Rows: