tiprankstipranks
Kelfred Holdings Limited (HK:1134)
:1134
Hong Kong Market
1134
Kelfred Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1134 full AI Analyst Report?

Kelfred Holdings Limited (1134) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.36
0.36
0.33
0.34
0.34
-6.85%
148,000
0.96
Apr 29, 2026
0.35
0.38
0.35
0.37
0.37
+7.35%
248,000
1.63
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
28,000
0.18
Apr 27, 2026
0.32
0.35
0.30
0.34
0.34
+11.67%
736,000
5.04
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
56,000
0.39
Apr 23, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
628,000
4.58
Apr 22, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
1.02
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
236,000
1.75
Apr 17, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
108,000
0.81
Apr 16, 2026
0.27
0.29
0.27
0.29
0.29
-1.72%
440,000
3.49
Apr 15, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 14, 2026
0.29
0.33
0.28
0.29
0.29
0.00%
40,000
0.32
Apr 13, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
316,000
2.60
Apr 10, 2026
0.29
0.29
0.29
0.30
0.30
-1.67%
8,000
0.07
Apr 09, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
40,000
0.33
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
92,000
0.75
Apr 07, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.33
0.30
0.31
0.31
-1.59%
68,000
0.55
Apr 01, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
264,000
2.23
Mar 30, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
416,000
3.72
Mar 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
-7.35%
72,000
0.62
Mar 25, 2026
0.31
0.36
0.26
0.34
0.34
+9.68%
1,180,000
12.08
Mar 24, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
84,000
0.86
Mar 20, 2026
0.27
0.32
0.27
0.31
0.31
+5.08%
272,000
2.85
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
+3.51%
444,000
4.28
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
40,000
0.36
Mar 17, 2026
0.28
0.32
0.26
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
24,000
0.19
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
+10.91%
696,000
5.39
Mar 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.02
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+5.77%
72,000
0.43
Mar 10, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
144,000
0.67
Mar 09, 2026
0.26
0.26
0.26
0.26
0.26
+7.00%
200,000
0.95
Mar 06, 2026
0.24
0.28
0.24
0.24
0.24
0.00%
0
0.00
Mar 05, 2026
0.24
0.24
0.24
0.24
0.24
+8.97%
92,000
0.41
Mar 04, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
208,000
0.94
Mar 03, 2026
0.23
0.23
0.22
0.22
0.22
-3.04%
100,000
0.44
Mar 02, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
36,000
0.15
Feb 27, 2026
0.23
0.23
0.23
0.23
0.23
-1.71%
12,000
0.04
Feb 26, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Feb 25, 2026
0.23
0.27
0.23
0.23
0.23
0.00%
0
0.00
Feb 24, 2026
0.23
0.27
0.23
0.23
0.23
0.00%
0
0.00
Feb 23, 2026
0.26
0.26
0.22
0.23
0.23
-11.70%
260,000
0.75
Feb 20, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Rows:
50