Harbin Electric Co. Ltd. Class H (HK:1133)
:1133
Want to see HK:1133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.08
21.80
21.08
21.66
21.66
+2.75%
7,191,265
0.72
May 21, 2026
22.60
22.80
20.98
21.08
21.08
-6.31%
7,985,236
0.80
May 20, 2026
22.38
22.50
21.70
22.50
22.50
+0.54%
5,713,445
0.57
May 19, 2026
22.50
22.50
21.88
22.38
22.38
-0.53%
5,260,579
0.53
May 18, 2026
22.72
22.86
22.20
22.50
22.50
-1.83%
5,665,500
0.58
May 15, 2026
23.80
23.98
22.38
22.92
22.92
-3.45%
8,200,850
0.85
May 14, 2026
25.90
25.96
23.60
23.74
23.74
-6.76%
10,603,900
1.11
May 13, 2026
24.88
26.36
24.72
25.46
25.46
+1.19%
8,755,150
0.91
May 12, 2026
24.76
25.76
24.38
25.16
25.16
+2.69%
7,153,200
0.73
May 11, 2026
24.14
25.92
24.06
24.50
24.50
+1.16%
7,695,346
0.79
May 08, 2026
24.56
24.64
23.60
24.22
24.22
-3.04%
9,593,600
0.98
May 07, 2026
24.16
25.28
23.98
24.98
24.98
+4.17%
8,881,320
0.91
May 06, 2026
23.60
24.04
22.98
23.98
23.98
+2.39%
7,247,480
0.74
May 05, 2026
24.14
24.28
22.76
23.42
23.42
-3.94%
8,105,076
0.82
May 04, 2026
23.58
24.66
23.26
24.38
24.38
+5.00%
8,990,590
0.92
May 01, 2026
23.22
24.14
22.70
23.22
23.22
0.00%
0
0.00
Apr 30, 2026
23.70
24.14
22.70
23.22
23.22
-0.85%
9,763,513
0.98
Apr 29, 2026
22.34
23.50
21.88
23.42
23.42
+8.33%
12,432,650
1.26
Apr 28, 2026
23.80
23.80
21.50
21.62
21.62
-9.31%
18,244,600
1.89
Apr 27, 2026
22.90
23.90
22.22
23.84
23.84
+5.86%
12,556,780
1.31
Apr 24, 2026
22.42
23.24
22.34
22.52
22.52
-0.53%
9,168,536
0.95
Apr 23, 2026
21.44
23.28
21.40
22.64
22.64
+8.85%
23,879,150
2.54
Apr 22, 2026
21.00
21.18
20.32
20.80
20.80
-1.89%
8,020,196
0.85
Apr 21, 2026
21.00
21.44
20.72
21.20
21.20
+0.57%
6,555,057
0.70
Apr 20, 2026
21.30
21.48
20.80
21.08
21.08
-1.13%
7,091,668
0.76
Apr 17, 2026
22.50
22.50
21.30
21.32
21.32
-5.24%
8,217,857
0.88
Apr 16, 2026
20.98
22.50
20.48
22.50
22.50
+8.28%
15,180,730
1.64
Apr 15, 2026
20.98
21.52
20.52
20.78
20.78
+0.58%
12,196,220
1.33
Apr 14, 2026
21.10
21.46
20.14
20.66
20.66
+1.08%
9,341,000
1.03
Apr 13, 2026
20.88
20.88
20.02
20.44
20.44
-3.22%
17,194,400
1.93
Apr 10, 2026
23.50
23.60
20.42
21.12
21.12
-8.17%
20,941,141
2.41
Apr 09, 2026
23.40
23.60
22.28
23.00
23.00
-1.79%
8,035,115
0.93
Apr 08, 2026
22.16
23.48
22.14
23.42
23.42
+13.03%
12,962,980
1.51
Apr 07, 2026
20.72
21.70
20.58
20.72
20.72
0.00%
0
0.00
Apr 06, 2026
20.72
21.70
20.58
20.72
20.72
0.00%
0
0.00
Apr 03, 2026
20.72
21.70
20.58
20.72
20.72
0.00%
0
0.00
Apr 02, 2026
21.62
21.70
20.58
20.72
20.72
-4.87%
6,924,165
0.79
Apr 01, 2026
21.98
22.30
21.48
21.78
21.78
+4.71%
8,624,497
0.98
Mar 31, 2026
22.34
22.68
20.14
20.80
20.80
-8.21%
15,723,440
1.85
Mar 30, 2026
23.32
23.36
22.02
22.66
22.66
-3.90%
5,823,338
0.69
Mar 27, 2026
22.46
24.30
22.46
23.58
23.58
+1.03%
4,333,434
0.51
Mar 26, 2026
24.46
24.46
23.20
23.34
23.34
-4.58%
5,867,058
0.69
Mar 25, 2026
24.34
24.52
23.90
24.46
24.46
+4.89%
9,307,575
1.11
Mar 24, 2026
22.66
23.44
22.20
23.32
23.32
+6.00%
8,838,929
1.08
Mar 23, 2026
22.08
22.64
21.52
22.00
22.00
-4.35%
11,935,720
1.48
Mar 20, 2026
23.44
24.12
22.92
23.00
23.00
-1.88%
10,208,120
1.26
Mar 19, 2026
24.34
24.50
23.32
23.44
23.44
-7.64%
9,922,000
1.25
Mar 18, 2026
23.32
25.88
23.32
25.38
25.38
+9.87%
12,175,950
1.55
Mar 17, 2026
24.26
24.52
23.00
23.10
23.10
-4.39%
7,120,555
0.92
Mar 16, 2026
23.84
24.26
23.10
24.16
24.16
+1.09%
7,430,050
0.96
Rows: