Education
About Us
Working with TipRanks
Follow Us
Harbin Electric Co. Ltd. Class H (HK:1133)
FRANKFURT:1133
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
15.96
16.27
15.71
15.88
15.88
+0.57%
2,786,000
0.38
Dec 19, 2025
15.50
15.80
15.49
15.79
15.79
+2.47%
5,239,700
0.68
Dec 18, 2025
15.25
15.46
15.10
15.41
15.41
-0.71%
2,540,671
0.32
Dec 17, 2025
15.30
15.65
15.07
15.52
15.52
+2.24%
3,390,900
0.42
Dec 16, 2025
15.80
15.80
14.68
15.18
15.18
-3.92%
6,735,000
0.82
Dec 15, 2025
15.67
16.28
15.55
15.80
15.80
-0.44%
9,196,196
1.13
Dec 12, 2025
14.50
15.97
14.50
15.87
15.87
+11.37%
16,585,500
2.04
Dec 11, 2025
14.35
14.60
14.18
14.25
14.25
+0.64%
3,454,423
0.42
Dec 10, 2025
14.20
14.37
13.81
14.16
14.16
+1.43%
1,910,000
0.23
Dec 09, 2025
14.50
14.50
13.84
13.96
13.96
-3.72%
4,109,000
0.49
Dec 08, 2025
14.93
15.00
14.41
14.50
14.50
-2.03%
2,231,600
0.26
Dec 05, 2025
13.88
14.96
13.68
14.80
14.80
+6.86%
6,794,587
0.79
Dec 04, 2025
13.74
13.98
13.70
13.85
13.85
+0.65%
1,242,900
0.14
Dec 03, 2025
13.52
13.87
13.52
13.76
13.76
+0.58%
1,240,000
0.14
Dec 02, 2025
13.86
13.94
13.46
13.68
13.68
-2.22%
3,752,686
0.42
Dec 01, 2025
14.37
14.38
13.85
13.99
13.99
-1.69%
2,686,000
0.29
Nov 28, 2025
14.04
14.40
13.94
14.23
14.23
+1.57%
2,419,142
0.26
Nov 27, 2025
13.71
14.45
13.70
14.01
14.01
+2.19%
4,142,000
0.45
Nov 26, 2025
13.79
14.00
13.60
13.71
13.71
+0.44%
2,170,000
0.23
Nov 25, 2025
13.79
14.06
13.54
13.65
13.65
+1.04%
2,870,000
0.31
Nov 24, 2025
13.41
13.64
13.21
13.51
13.51
+0.90%
5,823,715
0.62
Nov 21, 2025
13.56
13.67
13.16
13.39
13.39
-6.56%
11,822,050
1.28
Nov 20, 2025
14.14
14.60
14.03
14.33
14.33
+2.58%
6,557,200
0.71
Nov 19, 2025
13.78
14.20
13.78
13.97
13.97
+1.90%
3,487,589
0.38
Nov 18, 2025
14.38
14.58
13.56
13.71
13.71
-5.84%
8,884,543
0.97
Nov 17, 2025
15.02
15.22
14.42
14.56
14.56
-3.06%
5,789,100
0.64
Nov 14, 2025
15.13
15.68
14.97
15.02
15.02
-3.28%
6,059,613
0.66
Nov 13, 2025
15.11
15.87
14.90
15.53
15.53
+2.78%
8,611,700
0.95
Nov 12, 2025
15.12
15.16
14.64
15.11
15.11
0.00%
5,279,087
0.58
Nov 11, 2025
14.74
15.24
14.74
15.11
15.11
+3.21%
6,889,000
0.76
Nov 10, 2025
14.40
14.91
14.26
14.64
14.64
+2.23%
5,516,060
0.61
Nov 07, 2025
14.68
14.75
14.11
14.32
14.32
-3.37%
4,745,000
0.52
Nov 06, 2025
14.57
15.43
14.40
14.82
14.82
-0.07%
16,190,940
1.81
Nov 05, 2025
13.60
14.95
12.82
14.83
14.83
+10.01%
23,462,301
2.71
Nov 04, 2025
13.30
13.88
13.08
13.48
13.48
+2.90%
12,546,310
1.47
Nov 03, 2025
12.87
13.27
12.55
13.10
13.10
+2.58%
4,092,000
0.47
Oct 31, 2025
13.02
13.22
12.70
12.77
12.77
-4.34%
3,570,036
0.41
Oct 30, 2025
13.60
13.92
13.11
13.35
13.35
+1.21%
10,549,770
1.20
Oct 28, 2025
13.30
13.78
13.09
13.19
13.19
-0.45%
10,322,000
1.17
Oct 27, 2025
12.22
13.61
12.16
13.25
13.25
+11.44%
9,302,600
1.06
Oct 24, 2025
11.66
12.00
11.66
11.89
11.89
+3.12%
4,119,646
0.46
Oct 23, 2025
11.90
12.16
11.33
11.53
11.53
-4.71%
6,659,928
0.73
Oct 22, 2025
12.06
12.25
11.92
12.10
12.10
-1.63%
5,442,000
0.57
Oct 21, 2025
11.88
12.46
11.78
12.30
12.30
+4.33%
6,438,000
0.63
Oct 20, 2025
11.57
11.89
11.36
11.79
11.79
+3.88%
6,885,569
0.59
Oct 17, 2025
12.57
12.57
11.16
11.35
11.35
-9.78%
15,111,950
1.30
Oct 16, 2025
12.38
12.71
12.22
12.58
12.58
+1.78%
7,545,374
0.64
Oct 15, 2025
12.34
12.45
11.94
12.36
12.36
+1.64%
10,913,570
0.94
Oct 14, 2025
13.46
13.58
12.08
12.16
12.16
-7.46%
11,610,000
1.00
Oct 13, 2025
12.50
13.15
12.43
13.14
13.14
-0.45%
10,127,600
0.87
Rows: