Education
About Us
Working with TipRanks
Follow Us
Harbin Electric Co. Ltd. Class H (HK:1133)
:1133
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
22.08
22.64
21.52
22.00
22.00
-4.35%
11,935,720
1.48
Mar 20, 2026
23.44
24.12
22.92
23.00
23.00
-1.88%
10,208,120
1.26
Mar 19, 2026
24.34
24.50
23.32
23.44
23.44
-7.64%
9,922,000
1.25
Mar 18, 2026
23.32
25.88
23.32
25.38
25.38
+9.87%
12,175,950
1.55
Mar 17, 2026
24.26
24.52
23.00
23.10
23.10
-4.39%
7,120,555
0.92
Mar 16, 2026
23.84
24.26
23.10
24.16
24.16
+1.09%
7,430,050
0.96
Mar 13, 2026
24.08
24.92
23.60
23.90
23.90
-2.05%
6,747,000
0.87
Mar 12, 2026
24.92
25.56
23.64
24.40
24.40
-2.32%
9,442,805
1.22
Mar 11, 2026
25.24
25.90
24.94
24.98
24.98
-1.03%
8,839,438
1.13
Mar 10, 2026
25.30
25.78
24.42
25.24
25.24
+4.56%
14,954,670
1.95
Mar 09, 2026
25.70
25.70
23.70
24.14
24.14
-11.25%
24,396,420
3.35
Mar 06, 2026
27.80
27.80
26.62
27.20
27.20
-3.82%
10,243,040
1.42
Mar 05, 2026
26.50
28.88
26.50
28.28
28.28
+9.95%
13,368,830
1.90
Mar 04, 2026
24.74
26.14
24.42
25.72
25.72
+0.47%
16,890,039
2.46
Mar 03, 2026
27.46
27.78
25.40
25.60
25.60
-6.23%
21,949,289
3.36
Mar 02, 2026
27.56
28.36
27.12
27.30
27.30
-3.12%
9,238,201
1.44
Feb 27, 2026
27.84
28.40
26.50
28.18
28.18
+1.15%
9,792,958
1.55
Feb 26, 2026
26.20
27.92
25.84
27.86
27.86
+7.15%
14,959,350
2.45
Feb 25, 2026
25.56
26.20
25.36
26.00
26.00
+1.72%
8,070,813
1.34
Feb 24, 2026
24.54
25.64
24.22
25.56
25.56
+4.16%
11,393,060
1.93
Feb 23, 2026
24.30
24.94
23.70
24.54
24.54
+3.98%
8,646,628
1.49
Feb 20, 2026
22.96
23.96
22.96
23.60
23.60
+3.06%
5,783,110
1.00
Feb 19, 2026
22.90
23.12
22.40
22.90
22.90
0.00%
0
0.00
Feb 18, 2026
22.90
23.12
22.40
22.90
22.90
0.00%
0
0.00
Feb 17, 2026
22.90
23.12
22.40
22.90
22.90
0.00%
0
0.00
Feb 16, 2026
22.66
23.12
22.40
22.90
22.90
+1.33%
5,558,000
0.91
Feb 13, 2026
23.58
23.58
22.34
22.60
22.60
-5.91%
13,201,040
2.19
Feb 12, 2026
21.16
24.20
21.16
24.02
24.02
+10.18%
15,798,610
2.69
Feb 11, 2026
21.80
21.80
20.86
21.12
21.12
-3.12%
8,726,980
1.49
Feb 10, 2026
21.38
21.80
20.58
21.80
21.80
+4.51%
7,455,083
1.27
Feb 09, 2026
19.44
21.38
19.44
20.86
20.86
+9.33%
10,398,990
1.80
Feb 06, 2026
19.12
19.99
18.50
19.08
19.08
-0.93%
9,304,900
1.62
Feb 05, 2026
20.00
20.00
18.51
19.26
19.26
-4.65%
10,753,310
1.90
Feb 04, 2026
20.54
20.62
19.98
20.20
20.20
-1.56%
5,476,998
0.97
Feb 03, 2026
19.28
20.74
19.28
20.52
20.52
+8.74%
12,182,600
2.13
Feb 02, 2026
19.71
19.97
18.50
18.87
18.87
-4.84%
6,665,742
1.12
Jan 30, 2026
19.80
19.92
18.90
19.83
19.83
+0.66%
6,064,600
1.00
Jan 29, 2026
20.38
20.74
19.52
19.70
19.70
-3.34%
5,830,604
0.96
Jan 28, 2026
20.56
20.72
19.81
20.38
20.38
+1.29%
7,105,709
1.19
Jan 27, 2026
20.00
20.80
19.50
20.12
20.12
+5.89%
15,944,460
2.70
Jan 26, 2026
19.12
19.40
18.61
19.00
19.00
-0.63%
6,167,000
1.06
Jan 23, 2026
18.75
19.48
18.75
19.12
19.12
+0.58%
8,667,014
1.49
Jan 22, 2026
19.86
19.86
18.81
19.01
19.01
-4.38%
8,691,218
1.49
Jan 21, 2026
19.80
20.06
19.46
19.88
19.88
-0.90%
4,722,205
0.81
Jan 20, 2026
19.99
20.20
19.58
20.06
20.06
+0.85%
4,278,648
0.73
Jan 19, 2026
19.40
20.60
19.30
19.89
19.89
+5.46%
10,771,920
1.86
Jan 16, 2026
17.83
19.20
17.83
18.86
18.86
+5.78%
7,676,167
1.33
Jan 15, 2026
17.68
17.95
17.28
17.83
17.83
+0.56%
4,215,656
0.73
Jan 14, 2026
17.89
17.98
17.56
17.73
17.73
-0.34%
3,451,803
0.58
Jan 13, 2026
18.63
18.70
17.47
17.79
17.79
-3.68%
8,600,774
1.44
Rows: