Education
About Us
Working with TipRanks
Follow Us
Harbin Electric Co. Ltd. Class H (HK:1133)
:1133
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.83
19.20
17.83
18.86
18.86
+5.78%
7,676,167
1.20
Jan 15, 2026
17.68
17.95
17.28
17.83
17.83
+0.56%
4,215,656
0.65
Jan 14, 2026
17.89
17.98
17.56
17.73
17.73
-0.34%
3,451,803
0.52
Jan 13, 2026
18.63
18.70
17.47
17.79
17.79
-3.68%
8,600,774
1.29
Jan 12, 2026
17.80
18.65
17.80
18.47
18.47
+2.33%
6,770,500
1.00
Jan 09, 2026
17.62
18.33
17.30
18.05
18.05
+2.27%
5,685,902
0.82
Jan 08, 2026
18.20
18.20
17.43
17.65
17.65
-1.73%
5,993,917
0.86
Jan 07, 2026
17.80
18.20
17.41
17.96
17.96
+0.79%
5,559,036
0.79
Jan 06, 2026
17.40
17.91
17.12
17.82
17.82
+2.53%
5,198,553
0.74
Jan 05, 2026
17.62
17.89
17.30
17.38
17.38
-1.36%
5,114,341
0.72
Jan 02, 2026
16.71
17.90
16.71
17.62
17.62
+5.95%
6,804,000
0.97
Dec 31, 2025
16.53
16.84
16.43
16.63
16.63
+0.30%
2,924,493
0.41
Dec 30, 2025
16.56
16.68
16.06
16.58
16.58
0.00%
4,471,460
0.62
Dec 29, 2025
17.10
17.45
16.49
16.58
16.58
-2.87%
8,132,929
1.13
Dec 24, 2025
16.68
17.20
16.58
17.07
17.07
+2.34%
3,793,773
0.52
Dec 23, 2025
15.90
16.78
15.53
16.68
16.68
+5.04%
9,120,080
1.25
Dec 22, 2025
15.96
16.27
15.71
15.88
15.88
+0.57%
2,786,000
0.38
Dec 19, 2025
15.50
15.80
15.49
15.79
15.79
+2.47%
5,239,700
0.68
Dec 18, 2025
15.25
15.46
15.10
15.41
15.41
-0.71%
2,540,671
0.32
Dec 17, 2025
15.30
15.65
15.07
15.52
15.52
+2.24%
3,390,900
0.42
Dec 16, 2025
15.80
15.80
14.68
15.18
15.18
-3.92%
6,735,000
0.82
Dec 15, 2025
15.67
16.28
15.55
15.80
15.80
-0.44%
9,196,196
1.13
Dec 12, 2025
14.50
15.97
14.50
15.87
15.87
+11.37%
16,585,500
2.04
Dec 11, 2025
14.35
14.60
14.18
14.25
14.25
+0.64%
3,454,423
0.42
Dec 10, 2025
14.20
14.37
13.81
14.16
14.16
+1.43%
1,910,000
0.23
Dec 09, 2025
14.50
14.50
13.84
13.96
13.96
-3.72%
4,109,000
0.49
Dec 08, 2025
14.93
15.00
14.41
14.50
14.50
-2.03%
2,231,600
0.26
Dec 05, 2025
13.88
14.96
13.68
14.80
14.80
+6.86%
6,794,587
0.79
Dec 04, 2025
13.74
13.98
13.70
13.85
13.85
+0.65%
1,242,900
0.14
Dec 03, 2025
13.52
13.87
13.52
13.76
13.76
+0.58%
1,240,000
0.14
Dec 02, 2025
13.86
13.94
13.46
13.68
13.68
-2.22%
3,752,686
0.42
Dec 01, 2025
14.37
14.38
13.85
13.99
13.99
-1.69%
2,686,000
0.29
Nov 28, 2025
14.04
14.40
13.94
14.23
14.23
+1.57%
2,419,142
0.26
Nov 27, 2025
13.71
14.45
13.70
14.01
14.01
+2.19%
4,142,000
0.45
Nov 26, 2025
13.79
14.00
13.60
13.71
13.71
+0.44%
2,170,000
0.23
Nov 25, 2025
13.79
14.06
13.54
13.65
13.65
+1.04%
2,870,000
0.31
Nov 24, 2025
13.41
13.64
13.21
13.51
13.51
+0.90%
5,823,715
0.62
Nov 21, 2025
13.56
13.67
13.16
13.39
13.39
-6.56%
11,822,050
1.28
Nov 20, 2025
14.14
14.60
14.03
14.33
14.33
+2.58%
6,557,200
0.71
Nov 19, 2025
13.78
14.20
13.78
13.97
13.97
+1.90%
3,487,589
0.38
Nov 18, 2025
14.38
14.58
13.56
13.71
13.71
-5.84%
8,884,543
0.97
Nov 17, 2025
15.02
15.22
14.42
14.56
14.56
-3.06%
5,789,100
0.64
Nov 14, 2025
15.13
15.68
14.97
15.02
15.02
-3.28%
6,059,613
0.66
Nov 13, 2025
15.11
15.87
14.90
15.53
15.53
+2.78%
8,611,700
0.95
Nov 12, 2025
15.12
15.16
14.64
15.11
15.11
0.00%
5,279,087
0.58
Nov 11, 2025
14.74
15.24
14.74
15.11
15.11
+3.21%
6,889,000
0.76
Nov 10, 2025
14.40
14.91
14.26
14.64
14.64
+2.23%
5,516,060
0.61
Nov 07, 2025
14.68
14.75
14.11
14.32
14.32
-3.37%
4,745,000
0.52
Nov 06, 2025
14.57
15.43
14.40
14.82
14.82
-0.07%
16,190,940
1.81
Nov 05, 2025
13.60
14.95
12.82
14.83
14.83
+10.01%
23,462,301
2.71
Rows: