Dream International Limited (HK:1126)
:1126
Want to see HK:1126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
7.50
7.55
7.49
7.50
7.50
+1.49%
195,000
0.17
May 06, 2026
7.51
7.58
7.34
7.39
7.39
-1.60%
1,420,000
1.28
May 05, 2026
7.59
7.59
7.47
7.51
7.51
-0.27%
898,500
0.82
May 04, 2026
7.51
7.66
7.42
7.53
7.53
-0.13%
1,626,500
1.51
May 01, 2026
7.54
7.60
7.48
7.54
7.54
0.00%
0
0.00
Apr 30, 2026
7.59
7.60
7.48
7.54
7.54
-0.40%
345,000
0.31
Apr 29, 2026
7.49
7.57
7.45
7.57
7.57
+2.02%
1,007,000
0.91
Apr 28, 2026
7.49
7.49
7.28
7.42
7.42
+0.68%
540,500
0.48
Apr 27, 2026
7.50
7.50
7.26
7.37
7.37
+1.38%
1,269,000
1.12
Apr 24, 2026
7.38
7.46
7.20
7.27
7.27
-0.68%
631,500
0.55
Apr 23, 2026
7.50
7.50
7.30
7.32
7.32
-4.06%
673,000
0.59
Apr 22, 2026
7.54
7.68
7.46
7.63
7.63
+1.19%
696,500
0.61
Apr 21, 2026
7.30
7.60
7.22
7.54
7.54
+3.01%
5,622,000
5.26
Apr 20, 2026
7.36
7.36
7.11
7.32
7.32
-2.01%
1,421,500
1.33
Apr 17, 2026
7.53
7.58
7.37
7.47
7.47
-0.80%
715,500
0.66
Apr 16, 2026
7.53
7.56
7.45
7.53
7.53
+0.13%
854,000
0.79
Apr 15, 2026
7.40
7.78
7.36
7.52
7.52
+0.13%
1,063,000
0.98
Apr 14, 2026
7.46
7.74
7.35
7.51
7.51
+1.49%
1,333,500
1.24
Apr 13, 2026
7.62
7.65
7.32
7.40
7.40
-2.89%
1,223,500
1.14
Apr 10, 2026
7.48
7.69
7.48
7.62
7.62
+1.87%
736,000
0.68
Apr 09, 2026
7.35
7.48
7.34
7.48
7.48
+1.22%
784,500
0.70
Apr 08, 2026
7.15
7.39
7.15
7.39
7.39
+5.12%
2,952,000
2.69
Apr 07, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 06, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
7.15
7.17
6.92
7.03
7.03
-1.54%
710,000
0.62
Apr 01, 2026
7.00
7.14
6.93
7.14
7.14
+3.63%
865,500
0.75
Mar 31, 2026
6.75
7.01
6.75
6.89
6.89
+2.23%
1,114,500
0.99
Mar 30, 2026
7.29
7.29
6.60
6.74
6.74
-12.47%
5,658,500
5.41
Mar 27, 2026
7.49
7.84
7.38
7.70
7.70
+1.99%
576,000
0.54
Mar 26, 2026
7.65
7.65
7.35
7.55
7.55
-1.18%
2,128,000
2.00
Mar 25, 2026
7.90
8.07
7.48
7.64
7.64
-3.54%
1,066,000
1.02
Mar 24, 2026
7.58
7.98
7.58
7.92
7.92
+4.49%
748,500
0.72
Mar 23, 2026
7.84
7.84
7.55
7.58
7.58
-3.32%
1,062,000
1.04
Mar 20, 2026
8.13
8.13
7.83
7.84
7.84
-5.20%
999,500
0.98
Mar 19, 2026
8.20
8.27
7.95
8.27
8.27
+1.97%
1,819,000
1.78
Mar 18, 2026
8.19
8.49
8.06
8.11
8.11
-0.86%
1,370,952
1.35
Mar 17, 2026
8.30
8.52
8.14
8.18
8.18
-1.56%
922,000
0.91
Mar 16, 2026
8.33
8.38
8.08
8.31
8.31
-0.60%
1,357,500
1.35
Mar 13, 2026
8.71
8.71
8.34
8.36
8.36
-3.13%
2,176,000
2.22
Mar 12, 2026
8.88
8.88
8.61
8.63
8.63
-1.93%
666,500
0.67
Mar 11, 2026
8.68
8.83
8.63
8.80
8.80
+1.62%
664,000
0.67
Mar 10, 2026
8.54
8.82
8.54
8.66
8.66
+2.49%
850,500
0.84
Mar 09, 2026
8.61
8.61
8.31
8.45
8.45
-4.20%
1,275,500
1.24
Mar 06, 2026
8.60
8.85
8.60
8.82
8.82
+2.56%
381,500
0.36
Mar 05, 2026
8.61
8.89
8.60
8.60
8.60
0.00%
444,500
0.42
Mar 04, 2026
8.81
8.85
8.48
8.60
8.60
-3.15%
1,207,500
1.15
Mar 03, 2026
8.99
9.21
8.79
8.88
8.88
+0.79%
687,000
0.65
Mar 02, 2026
9.00
9.07
8.71
8.81
8.81
-3.93%
1,532,000
1.44
Feb 27, 2026
8.77
9.17
8.60
9.17
9.17
+4.68%
4,786,091
4.67
Rows: