Education
About Us
Working with TipRanks
Follow Us
Dream International Limited (HK:1126)
:1126
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.90
8.90
8.40
8.48
8.48
-4.50%
1,464,580
1.15
Jan 30, 2026
8.82
8.88
8.64
8.88
8.88
+0.68%
1,247,000
0.99
Jan 29, 2026
9.04
9.06
8.62
8.82
8.82
-2.43%
2,600,568
2.13
Jan 28, 2026
9.28
9.35
9.02
9.04
9.04
-1.31%
1,094,818
0.91
Jan 27, 2026
9.33
9.35
9.01
9.16
9.16
-1.40%
1,028,687
0.85
Jan 26, 2026
9.07
9.50
9.05
9.29
9.29
+2.99%
1,073,500
0.90
Jan 23, 2026
9.04
9.15
8.96
9.02
9.02
+0.11%
984,965
0.82
Jan 22, 2026
8.88
9.01
8.86
9.01
9.01
+1.58%
525,000
0.44
Jan 21, 2026
9.12
9.13
8.75
8.87
8.87
-1.22%
1,656,829
1.41
Jan 20, 2026
8.72
9.08
8.65
8.98
8.98
+2.63%
1,225,929
1.02
Jan 19, 2026
8.89
9.06
8.70
8.75
8.75
-1.02%
1,211,500
1.00
Jan 16, 2026
8.64
8.90
8.60
8.84
8.84
+2.20%
945,818
0.78
Jan 15, 2026
8.60
8.72
8.53
8.65
8.65
0.00%
758,000
0.62
Jan 14, 2026
8.33
8.67
8.33
8.65
8.65
+3.84%
842,000
0.69
Jan 13, 2026
8.45
8.45
8.20
8.33
8.33
-0.95%
1,483,860
1.22
Jan 12, 2026
8.38
8.47
8.14
8.41
8.41
0.00%
3,018,399
2.57
Jan 09, 2026
8.50
8.51
8.27
8.41
8.41
-1.18%
1,739,614
1.51
Jan 08, 2026
8.77
8.79
8.40
8.51
8.51
-2.85%
752,473
0.65
Jan 07, 2026
8.59
8.78
8.50
8.76
8.76
+2.70%
951,457
0.82
Jan 06, 2026
8.40
8.54
8.34
8.53
8.53
+0.24%
1,028,692
0.90
Jan 05, 2026
8.55
8.69
8.38
8.51
8.51
-0.47%
832,009
0.73
Jan 02, 2026
8.21
8.60
8.20
8.55
8.55
+4.14%
1,156,500
1.03
Jan 01, 2026
8.21
8.27
8.17
8.21
8.21
0.00%
0
0.00
Dec 31, 2025
8.23
8.27
8.17
8.21
8.21
+0.12%
343,502
0.29
Dec 30, 2025
8.55
8.55
8.14
8.20
8.20
-3.98%
2,538,500
2.18
Dec 29, 2025
8.58
8.71
8.38
8.54
8.54
-0.47%
1,272,978
1.11
Dec 26, 2025
8.58
8.94
8.55
8.58
8.58
0.00%
0
0.00
Dec 25, 2025
8.58
8.94
8.55
8.58
8.58
0.00%
0
0.00
Dec 24, 2025
8.94
8.94
8.55
8.58
8.58
-2.17%
499,150
0.42
Dec 23, 2025
8.85
8.98
8.67
8.77
8.77
-0.79%
601,237
0.51
Dec 22, 2025
8.52
9.03
8.50
8.84
8.84
+3.51%
2,082,846
1.80
Dec 19, 2025
8.13
8.54
8.13
8.54
8.54
+5.04%
794,908
0.69
Dec 18, 2025
8.22
8.23
8.05
8.13
8.13
-1.22%
973,929
0.85
Dec 17, 2025
8.29
8.32
8.15
8.23
8.23
-0.96%
660,053
0.57
Dec 16, 2025
8.43
8.43
8.25
8.31
8.31
-1.31%
690,492
0.60
Dec 15, 2025
8.33
8.65
8.27
8.42
8.42
+1.08%
1,168,839
1.02
Dec 12, 2025
8.45
8.55
8.31
8.33
8.33
-0.72%
1,233,061
1.06
Dec 11, 2025
8.43
8.66
8.33
8.39
8.39
+0.48%
1,670,749
1.44
Dec 10, 2025
8.21
8.47
8.07
8.35
8.35
+1.33%
2,300,321
1.98
Dec 09, 2025
8.55
8.55
8.16
8.24
8.24
-3.74%
2,345,151
2.07
Dec 08, 2025
8.91
8.93
8.39
8.56
8.56
-3.82%
756,047
0.66
Dec 05, 2025
9.03
9.06
8.74
8.90
8.90
-1.87%
416,484
0.34
Dec 04, 2025
9.06
9.11
8.95
9.07
9.07
+1.34%
1,585,254
1.29
Dec 03, 2025
9.30
9.30
8.95
8.95
8.95
-3.76%
1,729,271
1.43
Dec 02, 2025
8.94
9.33
8.69
9.30
9.30
+4.38%
2,147,993
1.74
Dec 01, 2025
8.74
8.91
8.66
8.91
8.91
+2.30%
840,384
0.67
Nov 28, 2025
8.78
8.87
8.71
8.71
8.71
-0.57%
499,000
0.39
Nov 27, 2025
8.66
8.85
8.52
8.76
8.76
+3.67%
1,327,600
1.03
Nov 26, 2025
8.40
8.64
8.39
8.45
8.45
+0.24%
397,746
0.30
Nov 25, 2025
8.53
8.80
8.35
8.43
8.43
-1.17%
682,213
0.49
Rows: