Education
About Us
Working with TipRanks
Follow Us
Dream International Limited (HK:1126)
:1126
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.94
8.94
8.55
8.58
8.58
-2.17%
499,150
0.41
Dec 23, 2025
8.85
8.98
8.67
8.77
8.77
-0.79%
601,237
0.50
Dec 22, 2025
8.52
9.03
8.50
8.84
8.84
+3.51%
2,082,846
1.75
Dec 19, 2025
8.13
8.54
8.13
8.54
8.54
+5.04%
794,908
0.67
Dec 18, 2025
8.22
8.23
8.05
8.13
8.13
-1.22%
973,929
0.82
Dec 17, 2025
8.29
8.32
8.15
8.23
8.23
-0.96%
660,053
0.55
Dec 16, 2025
8.43
8.43
8.25
8.31
8.31
-1.31%
690,492
0.56
Dec 15, 2025
8.33
8.65
8.27
8.42
8.42
+1.08%
1,168,839
0.94
Dec 12, 2025
8.45
8.55
8.31
8.33
8.33
-0.72%
1,233,061
1.00
Dec 11, 2025
8.43
8.66
8.33
8.39
8.39
+0.48%
1,670,749
1.36
Dec 10, 2025
8.21
8.47
8.07
8.35
8.35
+1.33%
2,300,321
1.81
Dec 09, 2025
8.55
8.55
8.16
8.24
8.24
-3.74%
2,345,151
1.85
Dec 08, 2025
8.91
8.93
8.39
8.56
8.56
-3.82%
756,047
0.60
Dec 05, 2025
9.03
9.06
8.74
8.90
8.90
-1.87%
416,484
0.31
Dec 04, 2025
9.06
9.11
8.95
9.07
9.07
+1.34%
1,585,254
1.19
Dec 03, 2025
9.30
9.30
8.95
8.95
8.95
-3.76%
1,729,271
1.29
Dec 02, 2025
8.94
9.33
8.69
9.30
9.30
+4.38%
2,147,993
1.61
Dec 01, 2025
8.74
8.91
8.66
8.91
8.91
+2.30%
840,384
0.61
Nov 28, 2025
8.78
8.87
8.71
8.71
8.71
-0.57%
499,000
0.35
Nov 27, 2025
8.66
8.85
8.52
8.76
8.76
+3.67%
1,327,600
0.89
Nov 26, 2025
8.40
8.64
8.39
8.45
8.45
+0.24%
397,746
0.24
Nov 25, 2025
8.53
8.80
8.35
8.43
8.43
-1.17%
682,213
0.38
Nov 24, 2025
8.31
8.63
8.31
8.53
8.53
+2.40%
990,500
0.54
Nov 21, 2025
8.62
8.62
8.27
8.33
8.33
-3.70%
1,089,617
0.58
Nov 20, 2025
8.32
8.71
8.32
8.65
8.65
+3.59%
948,673
0.48
Nov 19, 2025
8.22
8.38
8.17
8.35
8.35
+1.33%
447,638
0.22
Nov 18, 2025
8.41
8.45
8.12
8.24
8.24
-1.79%
1,263,012
0.62
Nov 17, 2025
8.21
8.41
8.10
8.39
8.39
+2.32%
2,384,513
1.16
Nov 14, 2025
8.70
8.75
8.18
8.20
8.20
-5.86%
3,008,828
1.49
Nov 13, 2025
8.40
8.85
8.32
8.71
8.71
+3.69%
1,960,866
0.98
Nov 12, 2025
9.00
9.00
8.34
8.40
8.40
-2.10%
808,500
0.40
Nov 11, 2025
8.96
9.00
8.52
8.58
8.58
-3.49%
873,335
0.43
Nov 10, 2025
8.41
8.96
8.41
8.89
8.89
+7.89%
2,627,301
1.30
Nov 07, 2025
9.27
9.30
8.15
8.24
8.24
-11.78%
6,440,500
3.30
Nov 06, 2025
9.48
9.52
9.22
9.34
9.34
-2.71%
1,163,500
0.59
Nov 05, 2025
9.40
9.63
9.40
9.60
9.60
0.00%
410,800
0.21
Nov 04, 2025
9.60
9.76
9.57
9.60
9.60
-1.03%
314,000
0.16
Nov 03, 2025
9.70
9.76
9.66
9.70
9.70
-0.31%
290,000
0.15
Oct 31, 2025
9.82
9.86
9.72
9.73
9.73
-0.92%
230,000
0.11
Oct 30, 2025
10.05
10.05
9.61
9.82
9.82
-1.80%
914,000
0.45
Oct 28, 2025
10.16
10.16
9.94
10.00
10.00
-1.57%
1,580,000
0.78
Oct 27, 2025
10.21
10.27
10.06
10.16
10.16
-0.49%
524,000
0.25
Oct 24, 2025
10.34
10.62
10.10
10.21
10.21
+0.69%
262,001
0.12
Oct 23, 2025
11.20
11.20
9.94
10.14
10.14
-10.03%
2,964,000
1.34
Oct 22, 2025
10.58
11.27
10.31
11.27
11.27
+7.33%
1,558,200
0.70
Oct 21, 2025
10.69
10.92
10.34
10.50
10.50
-0.10%
924,000
0.41
Oct 20, 2025
11.10
11.20
10.30
10.51
10.51
-4.37%
1,678,000
0.73
Oct 17, 2025
11.27
11.46
10.80
10.99
10.99
-2.83%
538,000
0.23
Oct 16, 2025
11.36
12.19
11.28
11.31
11.31
+0.09%
1,166,400
0.49
Oct 15, 2025
11.00
11.60
11.00
11.30
11.30
+1.35%
664,000
0.28
Rows: