Dream International Limited (HK:1126)
:1126
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.62
7.65
7.32
7.40
7.40
-2.89%
1,223,500
1.14
Apr 10, 2026
7.48
7.69
7.48
7.62
7.62
+1.87%
736,000
0.68
Apr 09, 2026
7.35
7.48
7.34
7.48
7.48
+1.22%
784,500
0.70
Apr 08, 2026
7.15
7.39
7.15
7.39
7.39
+5.12%
2,952,000
2.69
Apr 07, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 06, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 03, 2026
7.03
7.17
6.92
7.03
7.03
0.00%
0
0.00
Apr 02, 2026
7.15
7.17
6.92
7.03
7.03
-1.54%
710,000
0.62
Apr 01, 2026
7.00
7.14
6.93
7.14
7.14
+3.63%
865,500
0.75
Mar 31, 2026
6.75
7.01
6.75
6.89
6.89
+2.23%
1,114,500
0.99
Mar 30, 2026
7.29
7.29
6.60
6.74
6.74
-12.47%
5,658,500
5.41
Mar 27, 2026
7.49
7.84
7.38
7.70
7.70
+1.99%
576,000
0.54
Mar 26, 2026
7.65
7.65
7.35
7.55
7.55
-1.18%
2,128,000
2.00
Mar 25, 2026
7.90
8.07
7.48
7.64
7.64
-3.54%
1,066,000
1.02
Mar 24, 2026
7.58
7.98
7.58
7.92
7.92
+4.49%
748,500
0.72
Mar 23, 2026
7.84
7.84
7.55
7.58
7.58
-3.32%
1,062,000
1.04
Mar 20, 2026
8.13
8.13
7.83
7.84
7.84
-5.20%
999,500
0.98
Mar 19, 2026
8.20
8.27
7.95
8.27
8.27
+1.97%
1,819,000
1.78
Mar 18, 2026
8.19
8.49
8.06
8.11
8.11
-0.86%
1,370,952
1.35
Mar 17, 2026
8.30
8.52
8.14
8.18
8.18
-1.56%
922,000
0.91
Mar 16, 2026
8.33
8.38
8.08
8.31
8.31
-0.60%
1,357,500
1.35
Mar 13, 2026
8.71
8.71
8.34
8.36
8.36
-3.13%
2,176,000
2.22
Mar 12, 2026
8.88
8.88
8.61
8.63
8.63
-1.93%
666,500
0.67
Mar 11, 2026
8.68
8.83
8.63
8.80
8.80
+1.62%
664,000
0.67
Mar 10, 2026
8.54
8.82
8.54
8.66
8.66
+2.49%
850,500
0.84
Mar 09, 2026
8.61
8.61
8.31
8.45
8.45
-4.20%
1,275,500
1.24
Mar 06, 2026
8.60
8.85
8.60
8.82
8.82
+2.56%
381,500
0.36
Mar 05, 2026
8.61
8.89
8.60
8.60
8.60
0.00%
444,500
0.42
Mar 04, 2026
8.81
8.85
8.48
8.60
8.60
-3.15%
1,207,500
1.15
Mar 03, 2026
8.99
9.21
8.79
8.88
8.88
+0.79%
687,000
0.65
Mar 02, 2026
9.00
9.07
8.71
8.81
8.81
-3.93%
1,532,000
1.44
Feb 27, 2026
8.77
9.17
8.60
9.17
9.17
+4.68%
4,786,091
4.67
Feb 26, 2026
8.76
8.95
8.67
8.76
8.76
-0.11%
541,500
0.53
Feb 25, 2026
8.83
8.87
8.74
8.77
8.77
+0.80%
449,500
0.44
Feb 24, 2026
9.10
9.10
8.65
8.70
8.70
-4.29%
856,500
0.82
Feb 23, 2026
8.70
9.30
8.70
9.09
9.09
+4.48%
1,710,000
1.68
Feb 20, 2026
8.79
8.79
8.60
8.70
8.70
-1.47%
1,151,500
1.14
Feb 19, 2026
8.83
8.85
8.53
8.83
8.83
0.00%
0
0.00
Feb 18, 2026
8.83
8.85
8.53
8.83
8.83
0.00%
0
0.00
Feb 17, 2026
8.83
8.85
8.53
8.83
8.83
0.00%
0
0.00
Feb 16, 2026
8.60
8.85
8.53
8.83
8.83
+2.44%
347,500
0.33
Feb 13, 2026
8.66
8.68
8.45
8.62
8.62
-0.69%
1,101,314
1.04
Feb 12, 2026
8.85
8.85
8.57
8.68
8.68
-1.36%
341,000
0.31
Feb 11, 2026
8.83
8.83
8.65
8.80
8.80
-0.23%
842,000
0.75
Feb 10, 2026
8.71
8.95
8.57
8.82
8.82
+0.80%
1,542,482
1.36
Feb 09, 2026
8.49
8.85
8.45
8.75
8.75
+3.92%
633,044
0.56
Feb 06, 2026
8.53
8.70
8.39
8.42
8.42
-3.77%
715,505
0.63
Feb 05, 2026
8.56
8.76
8.55
8.75
8.75
+1.27%
213,316
0.18
Feb 04, 2026
8.69
8.70
8.41
8.64
8.64
+0.70%
355,000
0.28
Feb 03, 2026
8.62
8.62
8.40
8.58
8.58
+1.18%
364,500
0.28
Rows: