Dream International Limited (HK:1126)
:1126
Want to see HK:1126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.70
6.85
6.60
6.67
6.67
+1.37%
2,594,500
2.45
May 28, 2026
6.53
6.62
6.40
6.58
6.58
+0.92%
841,500
0.79
May 27, 2026
6.71
6.71
6.52
6.52
6.52
-4.12%
749,000
0.66
May 26, 2026
6.80
6.83
6.61
6.80
6.80
-0.58%
544,500
0.48
May 25, 2026
6.84
6.87
6.69
6.84
6.84
0.00%
0
0.00
May 22, 2026
6.75
6.87
6.69
6.84
6.84
+1.94%
467,500
0.41
May 21, 2026
6.78
6.83
6.71
6.71
6.71
-0.30%
260,979
0.22
May 20, 2026
6.75
6.78
6.65
6.73
6.73
-0.88%
1,688,000
1.45
May 19, 2026
6.81
6.88
6.68
6.79
6.79
+0.44%
2,748,000
2.45
May 18, 2026
6.83
6.88
6.71
6.76
6.76
-1.02%
783,500
0.71
May 15, 2026
6.83
6.89
6.77
6.83
6.83
-0.44%
324,500
0.29
May 14, 2026
6.99
6.99
6.68
6.86
6.86
-1.72%
854,500
0.78
May 13, 2026
7.02
7.12
6.88
6.98
6.98
-0.14%
735,500
0.67
May 12, 2026
7.11
7.13
6.95
6.99
6.99
-2.24%
972,000
0.89
May 11, 2026
7.35
7.35
7.14
7.15
7.15
-1.24%
418,000
0.38
May 08, 2026
7.55
7.72
7.50
7.59
7.24
+1.20%
668,000
0.60
May 07, 2026
7.50
7.55
7.49
7.50
7.15
+1.49%
195,000
0.17
May 06, 2026
7.51
7.58
7.34
7.39
7.05
-1.59%
1,420,000
1.28
May 05, 2026
7.59
7.59
7.47
7.51
7.16
-0.26%
898,500
0.82
May 04, 2026
7.51
7.66
7.42
7.53
7.18
-0.14%
1,626,500
1.51
May 01, 2026
7.54
7.60
7.48
7.54
7.19
0.00%
0
0.00
Apr 30, 2026
7.59
7.60
7.48
7.54
7.19
-0.39%
345,000
0.31
Apr 29, 2026
7.49
7.57
7.45
7.57
7.22
+2.02%
1,007,000
0.91
Apr 28, 2026
7.49
7.49
7.28
7.42
7.08
+0.67%
540,500
0.48
Apr 27, 2026
7.50
7.50
7.26
7.37
7.03
+1.38%
1,269,000
1.12
Apr 24, 2026
7.38
7.46
7.20
7.27
6.93
-0.69%
631,500
0.55
Apr 23, 2026
7.50
7.50
7.30
7.32
6.98
-4.07%
673,000
0.59
Apr 22, 2026
7.54
7.68
7.46
7.63
7.28
+1.20%
696,500
0.61
Apr 21, 2026
7.30
7.60
7.22
7.54
7.19
+3.01%
5,622,000
5.26
Apr 20, 2026
7.36
7.36
7.11
7.32
6.98
-2.01%
1,421,500
1.33
Apr 17, 2026
7.53
7.58
7.37
7.47
7.13
-0.79%
715,500
0.66
Apr 16, 2026
7.53
7.56
7.45
7.53
7.18
+0.13%
854,000
0.79
Apr 15, 2026
7.40
7.78
7.36
7.52
7.17
+0.14%
1,063,000
0.98
Apr 14, 2026
7.46
7.74
7.35
7.51
7.16
+1.49%
1,333,500
1.24
Apr 13, 2026
7.62
7.65
7.32
7.40
7.06
-2.89%
1,223,500
1.14
Apr 10, 2026
7.48
7.69
7.48
7.62
7.27
+1.86%
736,000
0.68
Apr 09, 2026
7.35
7.48
7.34
7.48
7.14
+1.22%
784,500
0.70
Apr 08, 2026
7.15
7.39
7.15
7.39
7.05
+5.13%
2,952,000
2.69
Apr 07, 2026
7.03
7.17
6.92
7.03
6.71
0.00%
0
0.00
Apr 06, 2026
7.03
7.17
6.92
7.03
6.71
0.00%
0
0.00
Apr 03, 2026
7.03
7.17
6.92
7.03
6.71
0.00%
0
0.00
Apr 02, 2026
7.15
7.17
6.92
7.03
6.71
-1.54%
710,000
0.62
Apr 01, 2026
7.00
7.14
6.93
7.14
6.81
+3.62%
865,500
0.75
Mar 31, 2026
6.75
7.01
6.75
6.89
6.57
+2.22%
1,114,500
0.99
Mar 30, 2026
7.29
7.29
6.60
6.74
6.43
-12.46%
5,658,500
5.41
Mar 27, 2026
7.49
7.84
7.38
7.70
7.34
+1.99%
576,000
0.54
Mar 26, 2026
7.65
7.65
7.35
7.55
7.20
-1.18%
2,128,000
2.00
Mar 25, 2026
7.90
8.07
7.48
7.64
7.29
-3.53%
1,066,000
1.02
Mar 24, 2026
7.58
7.98
7.58
7.92
7.55
+4.48%
748,500
0.72
Mar 23, 2026
7.84
7.84
7.55
7.58
7.23
-3.32%
1,062,000
1.04
Rows: