Education
About Us
Working with TipRanks
Follow Us
Golden Solar New Energy Technology Holdings Limited (HK:1121)
:1121
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.26
1.28
1.26
1.28
1.28
+0.79%
48,000
0.09
Mar 20, 2026
1.37
1.37
1.25
1.27
1.27
-7.30%
530,000
1.05
Mar 19, 2026
1.36
1.39
1.35
1.37
1.37
+0.74%
96,000
0.19
Mar 18, 2026
1.35
1.44
1.31
1.36
1.36
+0.74%
1,234,000
2.46
Mar 17, 2026
1.27
1.35
1.26
1.35
1.35
+7.14%
424,000
0.86
Mar 16, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
102,000
0.20
Mar 13, 2026
1.23
1.28
1.20
1.26
1.26
0.00%
256,000
0.49
Mar 12, 2026
1.26
1.27
1.20
1.26
1.26
0.00%
258,000
0.50
Mar 11, 2026
1.27
1.28
1.18
1.26
1.26
-0.79%
768,000
1.51
Mar 10, 2026
1.27
1.28
1.25
1.27
1.27
+0.79%
296,000
0.58
Mar 09, 2026
1.19
1.26
1.18
1.26
1.26
+2.44%
254,000
0.49
Mar 06, 2026
1.30
1.30
1.20
1.23
1.23
-6.11%
540,000
1.02
Mar 05, 2026
1.38
1.38
1.18
1.31
1.31
-5.76%
1,374,000
2.68
Mar 04, 2026
1.40
1.42
1.39
1.39
1.39
-0.71%
128,000
0.25
Mar 03, 2026
1.39
1.41
1.38
1.40
1.40
-1.41%
232,000
0.45
Mar 02, 2026
1.43
1.43
1.40
1.42
1.42
-2.07%
64,000
0.13
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
4,000
<0.01
Feb 26, 2026
1.45
1.45
1.42
1.45
1.45
+0.69%
814,000
1.59
Feb 25, 2026
1.43
1.45
1.42
1.44
1.44
+0.70%
22,000
0.04
Feb 24, 2026
1.40
1.43
1.40
1.43
1.43
+1.42%
274,000
0.54
Feb 23, 2026
1.40
1.42
1.40
1.41
1.41
-0.70%
60,000
0.11
Feb 20, 2026
1.40
1.42
1.39
1.42
1.42
0.00%
62,000
0.12
Feb 19, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Feb 18, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Feb 17, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
0
0.00
Feb 16, 2026
1.41
1.42
1.40
1.42
1.42
-0.70%
12,000
0.02
Feb 13, 2026
1.39
1.43
1.39
1.43
1.43
0.00%
50,000
0.09
Feb 12, 2026
1.40
1.43
1.39
1.43
1.43
0.00%
88,000
0.15
Feb 11, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
12,000
0.02
Feb 10, 2026
1.41
1.45
1.40
1.43
1.43
0.00%
188,000
0.32
Feb 09, 2026
1.43
1.45
1.40
1.43
1.43
0.00%
492,000
0.83
Feb 06, 2026
1.40
1.45
1.40
1.43
1.43
-1.38%
222,000
0.36
Feb 05, 2026
1.41
1.45
1.41
1.45
1.45
0.00%
40,000
0.06
Feb 04, 2026
1.42
1.45
1.42
1.45
1.45
0.00%
48,000
0.08
Feb 03, 2026
1.43
1.45
1.43
1.45
1.45
0.00%
30,000
0.05
Feb 02, 2026
1.46
1.48
1.41
1.45
1.45
-0.68%
186,000
0.29
Jan 30, 2026
1.45
1.49
1.41
1.46
1.46
-2.67%
358,000
0.57
Jan 29, 2026
1.46
1.57
1.40
1.50
1.50
+0.67%
1,758,000
2.89
Jan 28, 2026
1.53
1.58
1.48
1.49
1.49
-2.61%
278,000
0.46
Jan 27, 2026
1.60
1.61
1.53
1.53
1.53
-1.29%
108,000
0.17
Jan 26, 2026
1.59
1.59
1.50
1.55
1.55
-4.32%
682,000
1.10
Jan 23, 2026
1.60
1.67
1.60
1.62
1.62
+1.25%
504,000
0.81
Jan 22, 2026
1.61
1.61
1.58
1.60
1.60
0.00%
104,000
0.17
Jan 21, 2026
1.60
1.63
1.56
1.60
1.60
-1.23%
328,000
0.52
Jan 20, 2026
1.61
1.63
1.61
1.62
1.62
-2.41%
120,000
0.19
Jan 19, 2026
1.59
1.84
1.58
1.66
1.66
+1.84%
1,448,000
2.24
Jan 16, 2026
1.58
1.65
1.58
1.63
1.63
-1.81%
302,000
0.46
Jan 15, 2026
1.65
1.69
1.64
1.66
1.66
+3.11%
396,000
0.59
Jan 14, 2026
1.65
1.65
1.53
1.61
1.61
-2.42%
620,000
0.92
Jan 13, 2026
1.85
1.87
1.60
1.65
1.65
-8.33%
1,984,000
3.06
Rows: