iDreamSky Technology Holdings Limited (HK:1119)
:1119
Want to see HK:1119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.40
0.40
0.37
0.38
0.38
-5.06%
5,364,800
1.63
May 20, 2026
0.41
0.41
0.36
0.40
0.40
-2.47%
5,807,200
1.80
May 19, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
3,043,200
0.96
May 18, 2026
0.43
0.43
0.40
0.41
0.41
-4.65%
3,880,400
1.25
May 15, 2026
0.46
0.46
0.43
0.43
0.43
-2.27%
2,959,600
0.97
May 14, 2026
0.47
0.47
0.44
0.44
0.44
-4.35%
1,778,800
0.58
May 13, 2026
0.45
0.46
0.43
0.46
0.46
+4.55%
2,168,000
0.70
May 12, 2026
0.47
0.48
0.44
0.44
0.44
-6.38%
2,563,800
0.84
May 11, 2026
0.45
0.47
0.44
0.47
0.47
+4.44%
5,129,200
1.71
May 08, 2026
0.41
0.45
0.41
0.45
0.45
+11.11%
5,930,000
2.01
May 07, 2026
0.42
0.43
0.41
0.41
0.41
-2.41%
2,924,800
1.00
May 06, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
5,516,400
1.88
May 05, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
3,746,000
1.29
May 04, 2026
0.42
0.44
0.42
0.43
0.43
+1.19%
1,869,600
0.64
May 01, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
2,860,000
0.98
Apr 29, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
4,285,600
1.48
Apr 28, 2026
0.45
0.45
0.43
0.43
0.43
-1.16%
1,179,600
0.41
Apr 27, 2026
0.45
0.46
0.43
0.43
0.43
-2.27%
1,964,000
0.68
Apr 24, 2026
0.45
0.46
0.44
0.44
0.44
-3.30%
1,764,400
0.61
Apr 23, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
2,836,000
0.97
Apr 22, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
2,991,600
1.03
Apr 21, 2026
0.48
0.48
0.44
0.46
0.46
-4.21%
3,153,200
1.09
Apr 20, 2026
0.49
0.50
0.47
0.48
0.48
-4.04%
1,936,800
0.64
Apr 17, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,839,600
0.60
Apr 16, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
5,510,000
1.85
Apr 15, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
522,400
0.17
Apr 14, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
1,700,000
0.54
Apr 13, 2026
0.49
0.49
0.47
0.49
0.49
0.00%
1,114,800
0.34
Apr 10, 2026
0.49
0.51
0.48
0.49
0.49
+1.04%
4,786,400
1.46
Apr 09, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
2,549,600
0.77
Apr 08, 2026
0.47
0.48
0.46
0.48
0.48
+4.40%
2,326,800
0.69
Apr 07, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 06, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.43
0.46
0.46
+2.25%
1,680,400
0.47
Apr 01, 2026
0.43
0.46
0.42
0.45
0.45
+5.95%
7,932,000
2.24
Mar 31, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
4,303,600
1.22
Mar 30, 2026
0.42
0.42
0.38
0.41
0.41
-3.57%
4,365,200
1.22
Mar 27, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
795,200
0.22
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
1,116,000
0.31
Mar 25, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
2,595,600
0.71
Mar 24, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
2,380,800
0.63
Mar 23, 2026
0.43
0.45
0.41
0.42
0.42
-6.67%
7,243,600
1.89
Mar 20, 2026
0.47
0.47
0.43
0.45
0.45
-3.23%
6,158,400
1.57
Mar 19, 2026
0.48
0.48
0.45
0.47
0.47
-3.13%
3,739,600
0.96
Mar 18, 2026
0.51
0.51
0.48
0.48
0.48
-3.03%
2,077,600
0.52
Mar 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
2,293,600
0.58
Mar 16, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
5,000,800
1.28
Mar 13, 2026
0.48
0.49
0.45
0.47
0.47
-2.08%
5,140,800
1.33
Rows: