iDreamSky Technology Holdings Limited (HK:1119)
:1119
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.43
0.46
0.43
0.46
0.46
+2.25%
1,680,400
0.47
Apr 01, 2026
0.43
0.46
0.42
0.45
0.45
+5.95%
7,932,000
2.24
Mar 31, 2026
0.41
0.44
0.41
0.42
0.42
+3.70%
4,303,600
1.22
Mar 30, 2026
0.42
0.42
0.38
0.41
0.41
-3.57%
4,365,200
1.22
Mar 27, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
795,200
0.22
Mar 26, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
1,116,000
0.31
Mar 25, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
2,595,600
0.71
Mar 24, 2026
0.42
0.44
0.42
0.44
0.44
+4.76%
2,380,800
0.63
Mar 23, 2026
0.43
0.45
0.41
0.42
0.42
-6.67%
7,243,600
1.89
Mar 20, 2026
0.47
0.47
0.43
0.45
0.45
-3.23%
6,158,400
1.57
Mar 19, 2026
0.48
0.48
0.45
0.47
0.47
-3.13%
3,739,600
0.96
Mar 18, 2026
0.51
0.51
0.48
0.48
0.48
-3.03%
2,077,600
0.52
Mar 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
2,293,600
0.58
Mar 16, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
5,000,800
1.28
Mar 13, 2026
0.48
0.49
0.45
0.47
0.47
-2.08%
5,140,800
1.33
Mar 12, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,842,013
0.47
Mar 11, 2026
0.49
0.50
0.48
0.48
0.48
-3.03%
1,666,000
0.41
Mar 10, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
2,737,600
0.68
Mar 09, 2026
0.49
0.50
0.45
0.50
0.50
0.00%
7,599,200
1.93
Mar 06, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
4,078,800
1.03
Mar 05, 2026
0.48
0.50
0.48
0.49
0.49
+1.04%
3,038,400
0.72
Mar 04, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
3,287,200
0.78
Mar 03, 2026
0.51
0.53
0.48
0.50
0.50
-3.85%
13,372,000
3.32
Mar 02, 2026
0.54
0.55
0.51
0.52
0.52
-5.45%
8,560,500
2.18
Feb 27, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
2,969,600
0.76
Feb 26, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
1,292,000
0.33
Feb 25, 2026
0.58
0.59
0.55
0.56
0.56
-3.45%
4,343,200
1.08
Feb 24, 2026
0.58
0.59
0.57
0.58
0.58
-1.69%
1,863,200
0.46
Feb 23, 2026
0.56
0.59
0.55
0.59
0.59
+5.36%
3,724,000
0.89
Feb 20, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,045,600
0.25
Feb 19, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Feb 18, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Feb 17, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.57
0.58
0.55
0.56
0.56
-3.45%
2,680,400
0.60
Feb 13, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
3,197,200
0.71
Feb 12, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
654,800
0.14
Feb 11, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
936,000
0.20
Feb 10, 2026
0.58
0.59
0.57
0.58
0.58
+3.57%
2,492,800
0.52
Feb 09, 2026
0.55
0.58
0.55
0.56
0.56
+1.82%
1,905,200
0.39
Feb 06, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
5,965,200
1.23
Feb 05, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
1,515,600
0.31
Feb 04, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
1,961,000
0.39
Feb 03, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
2,142,400
0.42
Feb 02, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
1,635,600
0.31
Jan 30, 2026
0.58
0.59
0.56
0.59
0.59
+1.72%
2,380,400
0.45
Jan 29, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
925,600
0.15
Jan 28, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
2,669,600
0.40
Jan 27, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
2,582,400
0.31
Jan 26, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
3,648,400
0.43
Jan 23, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
2,816,000
0.32
Rows: