Education
About Us
Working with TipRanks
Follow Us
iDreamSky Technology Holdings Limited (HK:1119)
FRANKFURT:1119
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
928,400
0.07
Dec 23, 2025
0.60
0.60
0.56
0.57
0.57
-3.39%
6,344,000
0.48
Dec 22, 2025
0.57
0.60
0.57
0.59
0.59
+1.72%
8,300,300
0.63
Dec 19, 2025
0.55
0.60
0.55
0.58
0.58
+7.41%
11,555,200
0.87
Dec 18, 2025
0.58
0.60
0.53
0.54
0.54
-6.90%
11,644,800
0.88
Dec 17, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
2,254,000
0.17
Dec 16, 2025
0.60
0.61
0.59
0.59
0.59
-3.28%
6,065,200
0.46
Dec 15, 2025
0.62
0.62
0.61
0.61
0.61
-3.17%
893,600
0.07
Dec 12, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
2,382,400
0.18
Dec 11, 2025
0.64
0.64
0.61
0.62
0.62
0.00%
2,728,800
0.20
Dec 10, 2025
0.64
0.64
0.60
0.62
0.62
-1.59%
5,573,766
0.41
Dec 09, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
9,097,200
0.67
Dec 08, 2025
0.63
0.64
0.61
0.62
0.62
0.00%
1,992,400
0.15
Dec 05, 2025
0.62
0.62
0.60
0.62
0.62
0.00%
1,928,400
0.14
Dec 04, 2025
0.62
0.64
0.61
0.62
0.62
0.00%
4,140,800
0.30
Dec 03, 2025
0.66
0.66
0.59
0.62
0.62
-6.06%
19,295,199
1.41
Dec 02, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
4,273,900
0.31
Dec 01, 2025
0.68
0.68
0.66
0.67
0.67
+1.52%
1,764,800
0.13
Nov 28, 2025
0.66
0.68
0.66
0.66
0.66
-1.49%
1,389,200
0.10
Nov 27, 2025
0.69
0.69
0.66
0.67
0.67
-2.90%
1,917,600
0.13
Nov 26, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
1,520,000
0.10
Nov 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
11,486,000
0.79
Nov 24, 2025
0.65
0.70
0.65
0.70
0.70
+9.37%
5,452,000
0.37
Nov 21, 2025
0.69
0.69
0.64
0.64
0.64
-7.25%
11,455,600
0.74
Nov 20, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
2,257,200
0.14
Nov 19, 2025
0.68
0.71
0.68
0.70
0.70
+1.45%
5,913,352
0.36
Nov 18, 2025
0.71
0.71
0.69
0.69
0.69
-4.17%
4,654,800
0.28
Nov 17, 2025
0.74
0.74
0.70
0.72
0.72
-1.37%
4,767,200
0.28
Nov 14, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
3,293,600
0.19
Nov 13, 2025
0.74
0.75
0.73
0.73
0.73
-2.67%
4,889,600
0.28
Nov 12, 2025
0.78
0.78
0.73
0.75
0.75
-3.85%
13,032,730
0.74
Nov 11, 2025
0.79
0.81
0.77
0.78
0.78
-1.27%
4,556,800
0.26
Nov 10, 2025
0.77
0.80
0.76
0.79
0.79
+3.95%
5,135,200
0.29
Nov 07, 2025
0.79
0.79
0.75
0.76
0.76
-3.80%
7,120,400
0.39
Nov 06, 2025
0.80
0.81
0.78
0.79
0.79
-1.25%
4,048,000
0.22
Nov 05, 2025
0.78
0.81
0.76
0.80
0.80
+2.56%
7,273,070
0.39
Nov 04, 2025
0.83
0.83
0.78
0.78
0.78
-6.02%
10,213,200
0.55
Nov 03, 2025
0.84
0.85
0.81
0.83
0.83
-1.19%
7,390,800
0.39
Oct 31, 2025
0.85
0.85
0.83
0.84
0.84
0.00%
6,276,400
0.32
Oct 30, 2025
0.84
0.88
0.84
0.84
0.84
0.00%
9,724,800
0.49
Oct 28, 2025
0.95
0.95
0.81
0.84
0.84
-11.58%
57,358,398
2.95
Oct 27, 2025
0.96
1.00
0.94
0.95
0.95
+1.06%
32,141,801
1.67
Oct 24, 2025
1.21
1.23
0.93
0.94
0.94
-22.31%
109,098,602
6.17
Oct 23, 2025
1.19
1.24
1.16
1.21
1.21
+4.31%
15,176,800
0.85
Oct 22, 2025
1.24
1.24
1.14
1.16
1.16
-4.92%
24,962,500
1.39
Oct 21, 2025
1.24
1.27
1.20
1.22
1.22
-1.61%
12,700,330
0.70
Oct 20, 2025
1.24
1.29
1.21
1.24
1.24
+3.33%
23,458,801
1.29
Oct 17, 2025
1.35
1.35
1.19
1.20
1.20
-6.98%
56,882,801
3.04
Oct 16, 2025
1.13
1.33
1.11
1.29
1.29
+14.16%
77,065,398
4.39
Oct 15, 2025
1.05
1.13
1.03
1.13
1.13
+8.65%
10,442,000
0.60
Rows: